Axelar Wrapped USDC Historical Data

AXLUSDC Page 54
Download
Date Close Price change Market cap Trading volume
May 23, 4 AM $1
-0.05%
$2.43 million $806,589
May 23, 3 AM $1
-0.03%
$2.43 million $787,500
May 23, 2 AM $1
+0.05%
$2.43 million $748,211
May 23, 1 AM $1
+0.03%
$2.43 million $731,845
May 23, 12 AM $1
-0.03%
$2.43 million $723,597
May 22, 11 PM $1
+0.04%
$2.43 million $728,311
May 22, 10 PM $1
-0.06%
$2.43 million $735,968
May 22, 9 PM $1
-0.03%
$2.43 million $725,858
May 22, 8 PM $1
+0.08%
$2.43 million $833,962
May 22, 7 PM $1
-0.18%
$2.43 million $700,266
May 22, 6 PM $1
+0.01%
$2.43 million $696,714
May 22, 5 PM $1
+0.18%
$2.43 million $705,571
May 22, 4 PM $1
-0.03%
$2.43 million $706,463
May 22, 3 PM $1
-0.03%
$2.43 million $700,241
May 22, 2 PM $1
+0.11%
$2.43 million $645,168
May 22, 1 PM $1
+0.94%
$2.43 million $636,778
May 22, 12 PM $0.991
+0.08%
$2.4 million $660,512
May 22, 11 AM $0.99
-0.67%
$2.4 million $709,101
May 22, 10 AM $0.996
-0.35%
$2.42 million $724,227
May 22, 9 AM $1
+0.00%
$2.43 million $367,590
May 22, 8 AM $1
+2.93%
$2.43 million $362,633
May 22, 7 AM $0.972
-3.70%
$2.36 million $745,907
May 22, 6 AM $1.01
+0.05%
$2.45 million $779,688
May 22, 5 AM $1.01
-1.49%
$2.45 million $752,528
May 22, 4 AM $1.02
+1.27%
$2.49 million $766,704
May 22, 3 AM $1.01
+1.09%
$2.45 million $799,218
May 22, 2 AM $1
+0.00%
$2.43 million $867,684
May 22, 1 AM $1
+2.33%
$2.43 million $853,996
May 22, 12 AM $0.977
-0.04%
$2.37 million $829,638
May 21, 11 PM $0.977
+0.03%
$2.37 million $804,754
May 21, 10 PM $0.977
-2.05%
$2.37 million $815,926
May 21, 9 PM $0.998
-0.03%
$2.42 million $788,218
May 21, 8 PM $0.998
+1.38%
$2.42 million $679,673
May 21, 7 PM $0.984
-0.79%
$2.39 million $742,030
May 21, 6 PM $0.992
+0.12%
$2.41 million $800,970
May 21, 5 PM $0.991
+0.07%
$2.41 million $814,634
May 21, 4 PM $0.991
+2.14%
$2.4 million $846,724
May 21, 3 PM $0.971
-2.10%
$2.36 million $826,742
May 21, 2 PM $0.992
-0.63%
$2.41 million $857,052
May 21, 1 PM $0.998
+3.00%
$2.42 million $846,190
May 21, 12 PM $0.999
+0.20%
$2.43 million $478,360
May 21, 11 AM $0.997
+1.20%
$2.42 million $780,849
May 21, 10 AM $0.985
-1.33%
$2.39 million $815,224
May 21, 9 AM $0.999
+0.80%
$2.42 million $849,837
May 21, 8 AM $0.991
+1.28%
$2.41 million $870,392
May 21, 7 AM $0.978
-2.20%
$2.37 million $844,610
May 21, 6 AM $1
-0.04%
$2.43 million $604,701
May 21, 5 AM $1
+0.26%
$2.43 million $886,622
May 21, 4 AM $0.998
+1.19%
$2.42 million $951,553
May 21, 3 AM $0.986
+0.35%
$2.39 million $901,958