Axelar Wrapped USDC Historical Data

AXLUSDC Page 54
Download
Date Close Price change Market cap Trading volume
Dec 26, 2 PM $ 1
+0.06%
$ 2.57 million $ 6.26 million
Dec 26, 1 PM $ 1
+0.12%
$ 2.57 million $ 6.16 million
Dec 26, 12 PM $ 0.999
+0.10%
$ 2.56 million $ 6.11 million
Dec 26, 11 AM $ 0.998
-0.02%
$ 2.56 million $ 6.06 million
Dec 26, 10 AM $ 0.998
-0.12%
$ 2.56 million $ 6.04 million
Dec 26, 9 AM $ 0.999
-0.02%
$ 2.56 million $ 6.02 million
Dec 26, 8 AM $ 0.999
+0.01%
$ 2.56 million $ 5.99 million
Dec 26, 7 AM $ 0.999
+0.03%
$ 2.56 million $ 5.98 million
Dec 26, 6 AM $ 0.999
-0.22%
$ 2.56 million $ 5.98 million
Dec 26, 5 AM $ 1
+0.10%
$ 2.57 million $ 6 million
Dec 26, 4 AM $ 1
+0.18%
$ 2.57 million $ 5.99 million
Dec 26, 3 AM $ 0.999
+0.07%
$ 2.56 million $ 5.96 million
Dec 26, 2 AM $ 0.998
-0.02%
$ 2.56 million $ 5.95 million
Dec 26, 1 AM $ 0.998
-0.13%
$ 2.56 million $ 5.92 million
Dec 26, 12 AM $ 1
+0.16%
$ 2.56 million $ 5.78 million
Dec 25, 11 PM $ 0.998
-0.30%
$ 2.56 million $ 5.75 million
Dec 25, 10 PM $ 1
+0.25%
$ 2.57 million $ 5.76 million
Dec 25, 9 PM $ 0.999
+0.13%
$ 2.56 million $ 5.73 million
Dec 25, 8 PM $ 0.994
-0.39%
$ 2.55 million $ 5.72 million
Dec 25, 7 PM $ 0.998
-0.03%
$ 2.56 million $ 5.72 million
Dec 25, 6 PM $ 0.998
-0.05%
$ 2.56 million $ 5.71 million
Dec 25, 5 PM $ 0.999
+0.03%
$ 2.56 million $ 5.71 million
Dec 25, 4 PM $ 0.999
-0.02%
$ 2.56 million $ 5.69 million
Dec 25, 3 PM $ 0.998
-0.02%
$ 2.56 million $ 5.68 million
Dec 25, 2 PM $ 0.998
-0.18%
$ 2.56 million $ 5.7 million
Dec 25, 1 PM $ 0.999
-0.06%
$ 2.56 million $ 5.7 million
Dec 25, 12 PM $ 1
-0.01%
$ 2.56 million $ 5.7 million
Dec 25, 11 AM $ 1
-0.04%
$ 2.56 million $ 5.69 million
Dec 25, 10 AM $ 1
-0.10%
$ 2.57 million $ 5.69 million
Dec 25, 9 AM $ 1
+0.09%
$ 2.57 million $ 5.66 million
Dec 25, 8 AM $ 1
-0.05%
$ 2.56 million $ 5.65 million
Dec 25, 7 AM $ 1
+0.04%
$ 2.56 million $ 5.65 million
Dec 25, 6 AM $ 0.999
-0.04%
$ 2.56 million $ 5.63 million
Dec 25, 5 AM $ 0.999
-0.12%
$ 2.56 million $ 5.62 million
Dec 25, 4 AM $ 1
+0.07%
$ 2.57 million $ 5.6 million
Dec 25, 3 AM $ 0.999
+0.04%
$ 2.56 million $ 5.61 million
Dec 25, 2 AM $ 0.999
-0.15%
$ 2.56 million $ 5.59 million
Dec 25, 1 AM $ 1
-0.17%
$ 2.57 million $ 5.59 million
Dec 25, 12 AM $ 1
+0.19%
$ 2.57 million $ 5.6 million
Dec 24, 11 PM $ 1
+0.10%
$ 2.57 million $ 5.58 million
Dec 24, 10 PM $ 0.999
-0.03%
$ 2.56 million $ 5.57 million
Dec 24, 9 PM $ 1
+0.12%
$ 2.56 million $ 5.57 million
Dec 24, 8 PM $ 0.997
-0.03%
$ 2.56 million $ 5.55 million
Dec 24, 7 PM $ 0.998
+0.04%
$ 2.56 million $ 5.55 million
Dec 24, 6 PM $ 0.997
-0.29%
$ 2.56 million $ 5.56 million
Dec 24, 5 PM $ 1
+0.03%
$ 2.57 million $ 5.6 million
Dec 24, 4 PM $ 1
-0.05%
$ 2.56 million $ 5.58 million
Dec 24, 3 PM $ 1
+0.22%
$ 2.57 million $ 5.58 million
Dec 24, 2 PM $ 0.998
+0.14%
$ 2.56 million $ 5.57 million
Dec 24, 1 PM $ 0.996
-0.20%
$ 2.56 million $ 5.56 million