Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Axelar Wrapped USDC Historical Data

AXLUSDC Page 55
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 10, 11 AM $1
-0.07%
$2.42 million $340,999
Jul 10, 10 AM $1
+0.07%
$2.42 million $336,194
Jul 10, 9 AM $1
+0.02%
$2.42 million $326,801
Jul 10, 8 AM $1
-0.07%
$2.42 million $342,183
Jul 10, 7 AM $1
+0.00%
$2.42 million $334,859
Jul 10, 6 AM $1
+0.00%
$2.42 million $333,423
Jul 10, 5 AM $1
+0.02%
$2.42 million $299,349
Jul 10, 4 AM $1
+0.11%
$2.42 million $293,140
Jul 10, 3 AM $1
+0.00%
$2.42 million $276,010
Jul 10, 2 AM $1
-0.11%
$2.42 million $388,947
Jul 10, 1 AM $1
+0.02%
$2.42 million $436,894
Jul 10, 12 AM $1
-0.01%
$2.42 million $450,033
Jul 9, 11 PM $1
-0.01%
$2.43 million $432,657
Jul 9, 10 PM $1
+0.00%
$2.44 million $425,558
Jul 9, 9 PM $1
+0.00%
$2.44 million $416,370
Jul 9, 8 PM $1
+0.07%
$2.44 million $413,242
Jul 9, 7 PM $1
+0.00%
$2.43 million $400,149
Jul 9, 6 PM $1
+0.00%
$2.43 million $445,585
Jul 9, 5 PM $1
+0.01%
$2.43 million $434,598
Jul 9, 4 PM $1
+0.00%
$2.43 million $431,673
Jul 9, 3 PM $1
-0.01%
$2.43 million $422,607
Jul 9, 2 PM $1
-0.01%
$2.43 million $381,675
Jul 9, 1 PM $1
-0.01%
$2.43 million $375,766
Jul 9, 12 PM $1
-0.01%
$2.43 million $418,340
Jul 9, 11 AM $1
-0.01%
$2.42 million $409,224
Jul 9, 10 AM $1
+0.00%
$2.42 million $446,413
Jul 9, 9 AM $1
+0.03%
$2.42 million $446,230
Jul 9, 8 AM $1
-0.05%
$2.41 million $438,870
Jul 9, 7 AM $1
-0.01%
$2.42 million $430,577
Jul 9, 6 AM $1
+0.01%
$2.42 million $429,388
Jul 9, 5 AM $1
-0.01%
$2.42 million $452,883
Jul 9, 4 AM $1
-0.03%
$2.42 million $453,986
Jul 9, 3 AM $1
+0.03%
$2.42 million $418,150
Jul 9, 2 AM $1
+0.11%
$2.42 million $403,793
Jul 9, 1 AM $1
-0.07%
$2.41 million $386,411
Jul 9, 12 AM $1
+0.03%
$2.42 million $368,187
Jul 8, 11 PM $1
-0.01%
$2.39 million $372,758
Jul 8, 10 PM $1
+0.00%
$2.39 million $401,997
Jul 8, 9 PM $1
+0.01%
$2.39 million $430,700
Jul 8, 8 PM $1
+0.06%
$2.39 million $418,653
Jul 8, 7 PM $0.999
+0.01%
$2.39 million $420,622
Jul 8, 6 PM $0.999
+0.06%
$2.38 million $364,558
Jul 8, 5 PM $0.999
-0.11%
$2.38 million $395,183
Jul 8, 4 PM $1
+0.03%
$2.39 million $392,335
Jul 8, 3 PM $1
-0.05%
$2.39 million $368,076
Jul 8, 2 PM $1
-0.02%
$2.39 million $407,430
Jul 8, 1 PM $1
-0.01%
$2.39 million $406,817
Jul 8, 12 PM $1
+0.02%
$2.39 million $395,261
Jul 8, 11 AM $1
+0.01%
$2.36 million $374,322
Jul 8, 10 AM $1
+0.03%
$2.36 million $397,228