Axelar Wrapped USDC Historical Data

AXLUSDC Page 55
Download
Date Close Price change Market cap Trading volume
May 21, 3 AM $0.986
+0.35%
$2.39 million $901,958
May 21, 2 AM $0.983
-0.99%
$2.39 million $820,207
May 21, 1 AM $0.992
+0.59%
$2.41 million $826,217
May 21, 12 AM $0.987
-0.69%
$2.4 million $832,573
May 20, 11 PM $0.993
+0.29%
$2.41 million $833,554
May 20, 10 PM $0.991
-0.02%
$2.4 million $804,892
May 20, 9 PM $0.991
+0.39%
$2.41 million $795,546
May 20, 8 PM $0.987
-0.16%
$2.4 million $805,778
May 20, 7 PM $0.989
-1.04%
$2.4 million $740,404
May 20, 6 PM $0.999
-0.28%
$2.42 million $673,072
May 20, 5 PM $1
+0.02%
$2.43 million $654,827
May 20, 4 PM $1
-0.17%
$2.43 million $616,563
May 20, 3 PM $1
+0.05%
$2.44 million $567,968
May 20, 2 PM $1
+0.27%
$2.43 million $593,777
May 20, 1 PM $1
+0.24%
$2.43 million $597,620
May 20, 12 PM $0.998
+0.36%
$2.42 million $590,126
May 20, 11 AM $0.994
+0.16%
$2.41 million $579,626
May 20, 10 AM $0.992
+0.03%
$2.41 million $537,452
May 20, 9 AM $0.992
-0.66%
$2.41 million $521,889
May 20, 8 AM $0.999
+0.39%
$2.42 million $499,124
May 20, 7 AM $0.995
-0.57%
$2.42 million $493,527
May 20, 6 AM $1
+0.55%
$2.43 million $529,335
May 20, 5 AM $0.995
+0.15%
$2.42 million $497,601
May 20, 4 AM $0.994
+0.39%
$2.41 million $488,144
May 20, 3 AM $0.99
-0.27%
$2.4 million $423,974
May 20, 2 AM $0.993
-0.11%
$2.41 million $423,468
May 20, 1 AM $0.994
+0.23%
$2.41 million $418,152
May 20, 12 AM $0.991
+0.93%
$2.41 million $420,889
May 19, 11 PM $0.982
-0.93%
$2.38 million $427,951
May 19, 10 PM $0.992
+0.19%
$2.41 million $432,446
May 19, 9 PM $0.99
+0.55%
$2.4 million $441,554
May 19, 8 PM $0.985
+0.45%
$2.39 million $440,178
May 19, 7 PM $0.98
-0.09%
$2.38 million $423,369
May 19, 6 PM $0.981
-0.72%
$2.38 million $431,585
May 19, 5 PM $0.988
+0.94%
$2.4 million $449,759
May 19, 4 PM $0.979
-1.07%
$2.38 million $444,514
May 19, 3 PM $0.99
-0.66%
$2.4 million $453,610
May 19, 2 PM $0.996
-0.50%
$2.42 million $442,376
May 19, 1 PM $1
+1.07%
$2.43 million $421,814
May 19, 12 PM $0.99
+0.19%
$2.4 million $408,910
May 19, 11 AM $0.988
-0.13%
$2.4 million $427,032
May 19, 10 AM $0.989
+0.13%
$2.4 million $398,633
May 19, 9 AM $0.988
+0.05%
$2.4 million $399,135
May 19, 8 AM $0.987
-0.67%
$2.4 million $398,700
May 19, 7 AM $0.994
+0.10%
$2.41 million $397,372
May 19, 6 AM $0.993
-0.32%
$2.41 million $352,491
May 19, 5 AM $0.996
+1.04%
$2.42 million $363,916
May 19, 4 AM $0.986
+0.11%
$2.39 million $347,473
May 19, 3 AM $0.986
+0.55%
$2.39 million $349,125
May 19, 2 AM $0.98
+0.04%
$2.38 million $356,766