Axelar Wrapped USDC Historical Data

AXLUSDC Page 56
Download
Date Close Price change Market cap Trading volume
Apr 1, 3 AM $ 0.999
-0.03%
$ 2.55 million $ 804,477
Apr 1, 2 AM $ 1
-0.07%
$ 2.55 million $ 806,067
Apr 1, 1 AM $ 1
+0.15%
$ 2.55 million $ 828,683
Apr 1, 12 AM $ 0.999
-0.05%
$ 2.55 million $ 812,000
Mar 31, 11 PM $ 1
-0.06%
$ 2.55 million $ 816,180
Mar 31, 10 PM $ 1
+0.05%
$ 2.55 million $ 807,113
Mar 31, 9 PM $ 1
+0.06%
$ 2.55 million $ 791,371
Mar 31, 8 PM $ 0.999
-0.07%
$ 2.55 million $ 759,219
Mar 31, 7 PM $ 1
-0.05%
$ 2.55 million $ 775,354
Mar 31, 6 PM $ 1
+0.02%
$ 2.55 million $ 761,590
Mar 31, 5 PM $ 1
+0.04%
$ 2.55 million $ 807,628
Mar 31, 4 PM $ 1
-0.05%
$ 2.55 million $ 802,939
Mar 31, 3 PM $ 1
-0.04%
$ 2.55 million $ 875,107
Mar 31, 2 PM $ 1
+0.11%
$ 2.55 million $ 862,470
Mar 31, 1 PM $ 0.999
-0.08%
$ 2.55 million $ 979,245
Mar 31, 12 PM $ 1
+0.03%
$ 2.55 million $ 964,085
Mar 31, 11 AM $ 1
+0.00%
$ 2.55 million $ 878,982
Mar 31, 10 AM $ 1
-0.08%
$ 2.55 million $ 768,762
Mar 31, 9 AM $ 1
+0.06%
$ 2.55 million $ 800,653
Mar 31, 8 AM $ 1
+0.01%
$ 2.55 million $ 780,951
Mar 31, 7 AM $ 1
-0.01%
$ 2.55 million $ 812,331
Mar 31, 6 AM $ 1
+0.00%
$ 2.55 million $ 824,602
Mar 31, 5 AM $ 1
+0.00%
$ 2.55 million $ 817,120
Mar 31, 4 AM $ 1
-0.01%
$ 2.55 million $ 813,857
Mar 31, 3 AM $ 1
+0.02%
$ 2.55 million $ 789,619
Mar 31, 2 AM $ 1
+0.03%
$ 2.55 million $ 778,041
Mar 31, 1 AM $ 1
+0.00%
$ 2.55 million $ 761,187
Mar 31, 12 AM $ 1
-0.03%
$ 2.55 million $ 767,208
Mar 30, 11 PM $ 1
+0.00%
$ 2.55 million $ 808,945
Mar 30, 10 PM $ 1
+0.02%
$ 2.55 million $ 859,324
Mar 30, 9 PM $ 1
+0.00%
$ 2.55 million $ 868,395
Mar 30, 8 PM $ 1
+0.00%
$ 2.55 million $ 864,418
Mar 30, 7 PM $ 1
-0.05%
$ 2.55 million $ 839,516
Mar 30, 6 PM $ 1
-0.01%
$ 2.55 million $ 854,112
Mar 30, 5 PM $ 1
+0.02%
$ 2.55 million $ 809,217
Mar 30, 4 PM $ 1
+0.04%
$ 2.55 million $ 837,513
Mar 30, 3 PM $ 1
-0.01%
$ 2.55 million $ 812,351
Mar 30, 2 PM $ 1
-0.05%
$ 2.55 million $ 819,287
Mar 30, 1 PM $ 1
+0.05%
$ 2.55 million $ 745,061
Mar 30, 12 PM $ 1
+0.00%
$ 2.55 million $ 736,726
Mar 30, 11 AM $ 1
-0.02%
$ 2.55 million $ 760,809
Mar 30, 10 AM $ 1
+0.01%
$ 2.55 million $ 743,149
Mar 30, 9 AM $ 1
+0.01%
$ 2.55 million $ 773,988
Mar 30, 8 AM $ 1
+0.03%
$ 2.55 million $ 928,584
Mar 30, 7 AM $ 0.999
-0.07%
$ 2.55 million $ 952,808
Mar 30, 6 AM $ 1
+0.03%
$ 2.55 million $ 980,881
Mar 30, 5 AM $ 1
+0.02%
$ 2.55 million $ 1.03 million
Mar 30, 4 AM $ 1
-0.02%
$ 2.55 million $ 1.16 million
Mar 30, 3 AM $ 1
+0.05%
$ 2.55 million $ 1.22 million
Mar 30, 2 AM $ 0.999
-0.03%
$ 2.55 million $ 1.2 million