Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Axelar Wrapped USDC Historical Data

AXLUSDC Page 56
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 8, 10 AM $1
+0.03%
$2.36 million $397,228
Jul 8, 9 AM $1
-0.11%
$2.36 million $354,000
Jul 8, 8 AM $1
-0.18%
$2.36 million $342,014
Jul 8, 7 AM $1
+0.02%
$2.37 million $497,959
Jul 8, 6 AM $1
+0.07%
$2.37 million $507,093
Jul 8, 5 AM $1
-0.09%
$2.37 million $484,234
Jul 8, 4 AM $1
+0.00%
$2.37 million $469,097
Jul 8, 3 AM $1
+0.02%
$2.37 million $499,599
Jul 8, 2 AM $1
+0.02%
$2.37 million $527,953
Jul 8, 1 AM $1
-0.03%
$2.37 million $491,255
Jul 8, 12 AM $1
+0.01%
$2.37 million $479,648
Jul 7, 11 PM $1
-0.01%
$2.37 million $479,721
Jul 7, 10 PM $1
+0.03%
$2.37 million $444,293
Jul 7, 9 PM $1
+0.08%
$2.37 million $431,401
Jul 7, 8 PM $1
-0.02%
$2.36 million $408,443
Jul 7, 7 PM $1
+0.04%
$2.36 million $396,317
Jul 7, 6 PM $1
-0.08%
$2.36 million $384,592
Jul 7, 5 PM $1
+0.06%
$2.37 million $368,068
Jul 7, 4 PM $1
-0.01%
$2.36 million $366,278
Jul 7, 3 PM $1
+0.03%
$2.36 million $362,978
Jul 7, 2 PM $1
-0.03%
$2.36 million $362,700
Jul 7, 1 PM $1
+0.01%
$2.36 million $375,474
Jul 7, 12 PM $1
+0.02%
$2.36 million $372,917
Jul 7, 11 AM $1
-0.02%
$2.36 million $422,873
Jul 7, 10 AM $1
-0.01%
$2.36 million $449,495
Jul 7, 9 AM $1
+0.02%
$2.36 million $470,310
Jul 7, 8 AM $1
+0.01%
$2.36 million $499,312
Jul 7, 7 AM $1
-0.02%
$2.36 million $523,258
Jul 7, 6 AM $1
+0.00%
$2.36 million $517,689
Jul 7, 5 AM $1
+0.02%
$2.36 million $520,500
Jul 7, 4 AM $1
-0.01%
$2.36 million $525,062
Jul 7, 3 AM $1
-0.01%
$2.36 million $482,200
Jul 7, 2 AM $1
-0.02%
$2.36 million $442,682
Jul 7, 1 AM $1
-0.01%
$2.36 million $450,236
Jul 7, 12 AM $1
+0.03%
$2.36 million $475,293
Jul 6, 11 PM $1
+0.00%
$2.36 million $470,065
Jul 6, 10 PM $1
-0.01%
$2.36 million $469,374
Jul 6, 9 PM $1
+0.00%
$2.36 million $465,412
Jul 6, 8 PM $1
-0.02%
$2.36 million $468,363
Jul 6, 7 PM $1
+0.00%
$2.36 million $479,893
Jul 6, 6 PM $1
-0.01%
$2.36 million $496,193
Jul 6, 5 PM $1
-0.01%
$2.36 million $483,134
Jul 6, 4 PM $1
-0.02%
$2.36 million $476,524
Jul 6, 3 PM $1
+0.04%
$2.37 million $472,472
Jul 6, 2 PM $1
+0.00%
$2.36 million $484,840
Jul 6, 1 PM $1
-0.06%
$2.36 million $476,101
Jul 6, 12 PM $1
+0.04%
$2.37 million $465,453
Jul 6, 11 AM $1
-0.02%
$2.36 million $421,400
Jul 6, 10 AM $1
+0.00%
$2.37 million $424,092
Jul 6, 9 AM $1
+0.00%
$2.37 million $399,841