Axelar Wrapped USDC Historical Data

AXLUSDC Page 56
Download
Date Close Price change Market cap Trading volume
May 19, 2 AM $0.98
+0.04%
$2.38 million $356,766
May 19, 1 AM $0.98
-2.16%
$2.38 million $354,873
May 19, 12 AM $1
-0.11%
$2.43 million $356,675
May 18, 11 PM $1
+0.59%
$2.43 million $354,678
May 18, 10 PM $0.997
-0.77%
$2.42 million $348,395
May 18, 9 PM $1
-2.68%
$2.44 million $372,656
May 18, 8 PM $1.03
+3.08%
$2.51 million $374,408
May 18, 7 PM $1
+1.06%
$2.43 million $368,491
May 18, 6 PM $0.991
+0.43%
$2.41 million $389,685
May 18, 5 PM $0.987
-0.34%
$2.4 million $396,677
May 18, 4 PM $0.99
+0.71%
$2.4 million $585,951
May 18, 3 PM $0.983
-2.10%
$2.39 million $854,619
May 18, 2 PM $1
-0.98%
$2.44 million $1.07 million
May 18, 1 PM $1.01
+0.28%
$2.46 million $1.8 million
May 18, 12 PM $1.01
+2.00%
$2.46 million $2.1 million
May 18, 11 AM $0.992
-1.12%
$2.41 million $2.05 million
May 18, 10 AM $1
-0.82%
$2.43 million $2.1 million
May 18, 9 AM $1.01
-0.15%
$2.45 million $2.12 million
May 18, 8 AM $1.01
+0.33%
$2.46 million $2.13 million
May 18, 7 AM $1.01
+0.39%
$2.45 million $2.13 million
May 18, 6 AM $1.01
-0.03%
$2.44 million $2.48 million
May 18, 5 AM $1.01
-1.19%
$2.44 million $2.67 million
May 18, 4 AM $1.02
+1.12%
$2.47 million $2.84 million
May 18, 3 AM $1.01
-1.32%
$2.44 million $3.36 million
May 18, 2 AM $1.02
+1.71%
$2.48 million $3.45 million
May 18, 1 AM $1
-2.65%
$2.43 million $3.4 million
May 18, 12 AM $1
-2.82%
$2.43 million $1.93 million
May 17, 11 PM $1.03
+1.61%
$2.5 million $3.56 million
May 17, 10 PM $1.01
-8.37%
$2.46 million $3.5 million
May 17, 9 PM $1.11
-0.33%
$2.68 million $1.85 million
May 17, 8 PM $1.08
-2.07%
$2.63 million $1.73 million
May 17, 7 PM $1.11
-0.01%
$2.68 million $2.04 million
May 17, 6 PM $1.11
-1.47%
$2.68 million $2.04 million
May 17, 5 PM $1.12
+0.18%
$2.72 million $2 million
May 17, 4 PM $1.12
+0.06%
$2.72 million $1.93 million
May 17, 3 PM $1.12
+12.65%
$2.72 million $1.88 million
May 17, 2 PM $0.994
+4.86%
$2.41 million $3.47 million
May 17, 1 PM $0.947
-4.62%
$2.3 million $1.34 million
May 17, 12 PM $0.993
+1.92%
$2.41 million $1.2 million
May 17, 11 AM $0.973
-1.81%
$2.36 million $2.52 million
May 17, 10 AM $1.07
-4.01%
$2.59 million $2.6 million
May 17, 9 AM $1.11
+0.71%
$2.7 million $1.41 million
May 17, 8 AM $1.1
+10.57%
$2.68 million $1.53 million
May 17, 7 AM $0.999
-0.08%
$2.43 million $1.56 million
May 17, 6 AM $1
-0.02%
$2.43 million $1.47 million
May 17, 5 AM $0.999
+0.01%
$2.43 million $1.38 million
May 17, 4 AM $0.999
-4.37%
$2.42 million $1.31 million
May 17, 3 AM $1.04
+7.19%
$2.54 million $1.76 million
May 17, 2 AM $1.02
+0.02%
$2.49 million $1.61 million
May 17, 1 AM $1.04
+3.69%
$2.52 million $1.67 million