Axelar Wrapped USDC Historical Data

AXLUSDC Page 57
Download
Date Close Price change Market cap Trading volume
May 17, 1 AM $1.04
+3.69%
$2.52 million $1.67 million
May 17, 12 AM $1
+0.05%
$2.43 million $1.11 million
May 16, 11 PM $0.979
+0.92%
$2.38 million $1.78 million
May 16, 10 PM $0.97
-0.01%
$2.36 million $1.77 million
May 16, 9 PM $0.971
-4.15%
$2.36 million $1.83 million
May 16, 8 PM $1.01
+1.41%
$2.46 million $1.93 million
May 16, 7 PM $0.999
-0.01%
$2.42 million $1 million
May 16, 6 PM $0.998
+2.90%
$2.42 million $948,135
May 16, 5 PM $0.97
+0.80%
$2.36 million $1.64 million
May 16, 4 PM $0.963
-2.17%
$2.34 million $1.66 million
May 16, 3 PM $0.983
+0.19%
$2.39 million $1.52 million
May 16, 2 PM $0.98
-1.59%
$2.38 million $1.41 million
May 16, 1 PM $0.997
+2.21%
$2.42 million $849,832
May 16, 12 PM $0.975
-0.13%
$2.37 million $1.53 million
May 16, 11 AM $0.979
-0.98%
$2.38 million $1.56 million
May 16, 10 AM $0.988
-1.07%
$2.4 million $1.51 million
May 16, 9 AM $1
+0.95%
$2.43 million $890,554
May 16, 8 AM $0.991
+0.66%
$2.41 million $1.61 million
May 16, 7 AM $0.985
-0.18%
$2.39 million $1.68 million
May 16, 6 AM $0.986
-2.02%
$2.39 million $1.75 million
May 16, 5 AM $1.01
-0.34%
$2.44 million $1.86 million
May 16, 4 AM $1.01
+3.49%
$2.45 million $2.11 million
May 16, 3 AM $0.975
-0.27%
$2.37 million $2.01 million
May 16, 2 AM $0.978
-2.61%
$2.37 million $2.08 million
May 16, 1 AM $1
+1.98%
$2.44 million $2.17 million
May 16, 12 AM $0.984
-2.83%
$2.39 million $1.97 million
May 15, 11 PM $1.01
+1.31%
$2.46 million $2.02 million
May 15, 10 PM $0.973
+0.16%
$2.36 million $1.92 million
May 15, 9 PM $0.971
-2.83%
$2.36 million $1.89 million
May 15, 8 PM $1
-0.04%
$2.43 million $1.12 million
May 15, 7 PM $1
-0.01%
$2.43 million $1.16 million
May 15, 6 PM $1
-0.43%
$2.43 million $1.23 million
May 15, 5 PM $1
+3.59%
$2.44 million $2.1 million
May 15, 4 PM $0.97
-0.04%
$2.35 million $1.91 million
May 15, 3 PM $0.97
-2.58%
$2.36 million $1.91 million
May 15, 2 PM $0.996
-0.03%
$2.42 million $2.04 million
May 15, 1 PM $0.996
-0.87%
$2.42 million $1.95 million
May 15, 12 PM $1
+1.37%
$2.44 million $1.87 million
May 15, 11 AM $0.991
-0.20%
$2.41 million $1.91 million
May 15, 10 AM $0.993
-1.29%
$2.41 million $1.96 million
May 15, 9 AM $1.01
+1.22%
$2.44 million $2 million
May 15, 8 AM $0.994
-1.27%
$2.41 million $1.91 million
May 15, 7 AM $1.01
-2.25%
$2.45 million $1.87 million
May 15, 6 AM $0.993
-2.83%
$2.41 million $1.76 million
May 15, 5 AM $1.02
+2.31%
$2.48 million $1.76 million
May 15, 4 AM $0.999
-0.72%
$2.43 million $1.58 million
May 15, 3 AM $1.01
-0.91%
$2.44 million $1.51 million
May 15, 2 AM $1.02
+1.35%
$2.47 million $1.54 million
May 15, 1 AM $1
-0.03%
$2.44 million $1.53 million
May 15, 12 AM $1
-2.54%
$2.44 million $1.55 million