Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Axelar Wrapped USDC Historical Data

AXLUSDC Page 57
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 6, 9 AM $1
+0.00%
$2.37 million $399,841
Jul 6, 8 AM $1
+0.01%
$2.37 million $367,599
Jul 6, 7 AM $1
+0.00%
$2.36 million $337,783
Jul 6, 6 AM $1
+0.01%
$2.36 million $338,509
Jul 6, 5 AM $1
+0.02%
$2.36 million $341,516
Jul 6, 4 AM $1
+0.01%
$2.36 million $323,561
Jul 6, 3 AM $1
-0.01%
$2.36 million $330,850
Jul 6, 2 AM $1
-0.01%
$2.36 million $335,688
Jul 6, 1 AM $1
+0.00%
$2.36 million $327,465
Jul 6, 12 AM $1
+0.00%
$2.36 million $341,121
Jul 5, 11 PM $1
+0.02%
$2.36 million $344,545
Jul 5, 10 PM $1
-0.02%
$2.36 million $339,493
Jul 5, 9 PM $1
+0.01%
$2.36 million $324,972
Jul 5, 8 PM $1
+0.01%
$2.36 million $324,963
Jul 5, 7 PM $1
-0.01%
$2.36 million $295,792
Jul 5, 6 PM $1
+0.01%
$2.36 million $304,679
Jul 5, 5 PM $1
+0.00%
$2.36 million $322,818
Jul 5, 4 PM $1
-0.01%
$2.36 million $335,933
Jul 5, 3 PM $1
+0.01%
$2.36 million $329,021
Jul 5, 2 PM $1
-0.01%
$2.36 million $325,838
Jul 5, 1 PM $1
+0.01%
$2.36 million $303,677
Jul 5, 12 PM $1
+0.01%
$2.36 million $327,707
Jul 5, 11 AM $1
+0.00%
$2.36 million $317,426
Jul 5, 10 AM $1
+0.01%
$2.36 million $300,729
Jul 5, 9 AM $1
-0.02%
$2.36 million $344,593
Jul 5, 8 AM $1
-0.01%
$2.36 million $353,897
Jul 5, 7 AM $1
+0.01%
$2.36 million $363,331
Jul 5, 6 AM $1
+0.01%
$2.36 million $371,823
Jul 5, 5 AM $1
+0.00%
$2.36 million $339,812
Jul 5, 4 AM $1
-0.01%
$2.36 million $347,089
Jul 5, 3 AM $1
+0.02%
$2.36 million $334,364
Jul 5, 2 AM $1
-0.01%
$2.36 million $328,815
Jul 5, 1 AM $1
-0.03%
$2.36 million $325,192
Jul 5, 12 AM $1
+0.02%
$2.37 million $302,840
Jul 4, 11 PM $1
-0.01%
$2.36 million $330,642
Jul 4, 10 PM $1
+0.01%
$2.36 million $376,737
Jul 4, 9 PM $1
+0.00%
$2.36 million $414,639
Jul 4, 8 PM $1
+0.00%
$2.36 million $423,195
Jul 4, 7 PM $1
+0.01%
$2.36 million $427,970
Jul 4, 6 PM $1
-0.01%
$2.36 million $412,742
Jul 4, 5 PM $1
+0.02%
$2.36 million $394,785
Jul 4, 4 PM $1
-0.03%
$2.36 million $386,577
Jul 4, 3 PM $1
+0.02%
$2.36 million $409,516
Jul 4, 2 PM $1
+0.00%
$2.36 million $394,984
Jul 4, 1 PM $1
+0.00%
$2.36 million $402,898
Jul 4, 12 PM $1
+0.01%
$2.36 million $374,093
Jul 4, 11 AM $1
+0.00%
$2.36 million $456,230
Jul 4, 10 AM $1
+0.00%
$2.36 million $468,498
Jul 4, 9 AM $1
+0.00%
$2.36 million $468,536
Jul 4, 8 AM $1
-0.02%
$2.36 million $475,398