Axelar Wrapped USDC Historical Data

AXLUSDC Page 58
Download
Date Close Price change Market cap Trading volume
May 15, 12 AM $1
-2.54%
$2.44 million $1.55 million
May 14, 11 PM $1.03
-0.10%
$2.5 million $1.6 million
May 14, 10 PM $1.03
-0.12%
$2.5 million $1.58 million
May 14, 9 PM $1.03
+0.46%
$2.5 million $1.58 million
May 14, 8 PM $1.03
+2.71%
$2.49 million $1.59 million
May 14, 7 PM $0.999
+0.23%
$2.43 million $979,050
May 14, 6 PM $1.03
+0.04%
$2.49 million $1.47 million
May 14, 5 PM $1.02
+0.16%
$2.48 million $1.31 million
May 14, 4 PM $1.02
+2.36%
$2.53 million $1.34 million
May 14, 3 PM $0.998
-1.79%
$2.48 million $1.39 million
May 14, 2 PM $1.02
+2.98%
$2.52 million $1.52 million
May 14, 1 PM $0.988
-1.86%
$2.45 million $1.57 million
May 14, 12 PM $1.01
+1.70%
$2.5 million $1.7 million
May 14, 11 AM $0.991
-0.08%
$2.46 million $1.69 million
May 14, 10 AM $0.992
+3.34%
$2.46 million $1.74 million
May 14, 9 AM $0.965
-3.71%
$2.39 million $1.67 million
May 14, 8 AM $0.999
+1.07%
$2.48 million $1.1 million
May 14, 7 AM $0.988
-0.08%
$2.45 million $1.65 million
May 14, 6 AM $0.989
+2.77%
$2.45 million $1.63 million
May 14, 5 AM $1
+1.40%
$2.48 million $1.09 million
May 14, 4 AM $0.986
+2.31%
$2.44 million $1.69 million
May 14, 3 AM $0.961
-2.46%
$2.38 million $1.61 million
May 14, 2 AM $0.985
-0.21%
$2.44 million $1.59 million
May 14, 1 AM $0.986
+2.29%
$2.45 million $1.54 million
May 14, 12 AM $0.966
-1.80%
$2.4 million $1.45 million
May 13, 11 PM $0.987
-0.14%
$2.45 million $1.51 million
May 13, 10 PM $0.986
+9.82%
$2.45 million $1.49 million
May 13, 9 PM $0.921
+0.40%
$2.28 million $883,454
May 13, 8 PM $0.916
-6.25%
$2.27 million $826,313
May 13, 7 PM $0.976
+7.59%
$2.42 million $717,527
May 13, 6 PM $0.933
-5.10%
$2.31 million $1.03 million
May 13, 5 PM $0.979
-0.03%
$2.43 million $1.36 million
May 13, 4 PM $0.976
-2.59%
$2.42 million $1.36 million
May 13, 3 PM $0.998
+12.45%
$2.47 million $829,211
May 13, 2 PM $0.908
-4.79%
$2.25 million $793,624
May 13, 1 PM $0.954
+8.79%
$2.37 million $543,260
May 13, 12 PM $0.877
-12.30%
$2.17 million $473,881
May 13, 11 AM $1
+0.04%
$2.48 million $598,237
May 13, 10 AM $1
+0.47%
$2.48 million $611,818
May 13, 9 AM $0.995
+4.09%
$2.47 million $819,712
May 13, 8 AM $0.956
+10.97%
$2.37 million $766,385
May 13, 7 AM $0.861
-8.18%
$2.13 million $265,866
May 13, 6 AM $0.937
-0.08%
$2.32 million $350,091
May 13, 5 AM $0.938
+8.42%
$2.33 million $330,465
May 13, 4 AM $0.868
-3.39%
$2.15 million $279,118
May 13, 3 AM $0.898
+5.57%
$2.23 million $300,360
May 13, 2 AM $0.85
-5.33%
$2.11 million $285,102
May 13, 1 AM $0.899
+1.49%
$2.23 million $306,203
May 13, 12 AM $0.885
-3.24%
$2.19 million $299,277
May 12, 11 PM $0.916
+8.77%
$2.27 million $338,124