Axelar Wrapped USDC Historical Data

AXLUSDC Page 58
Download
Date Close Price change Market cap Trading volume
Dec 22, 4 PM $ 0.999
-0.13%
$ 2.56 million $ 4.73 million
Dec 22, 3 PM $ 1
-0.10%
$ 2.57 million $ 4.68 million
Dec 22, 2 PM $ 1
+0.32%
$ 2.57 million $ 4.61 million
Dec 22, 1 PM $ 0.998
-0.22%
$ 2.56 million $ 4.58 million
Dec 22, 12 PM $ 1
+0.05%
$ 2.57 million $ 4.57 million
Dec 22, 11 AM $ 1
-0.14%
$ 2.57 million $ 4.55 million
Dec 22, 10 AM $ 1
+0.19%
$ 2.57 million $ 4.55 million
Dec 22, 9 AM $ 0.999
-0.01%
$ 2.56 million $ 4.53 million
Dec 22, 8 AM $ 0.999
-0.12%
$ 2.56 million $ 4.1 million
Dec 22, 7 AM $ 1
+0.23%
$ 2.57 million $ 4.04 million
Dec 22, 6 AM $ 0.998
-0.11%
$ 2.56 million $ 3.98 million
Dec 22, 5 AM $ 0.999
+0.12%
$ 2.56 million $ 3.95 million
Dec 22, 4 AM $ 0.998
-0.22%
$ 2.56 million $ 4.18 million
Dec 22, 3 AM $ 1
+0.17%
$ 2.57 million $ 4.18 million
Dec 22, 2 AM $ 0.999
-0.04%
$ 2.56 million $ 4.17 million
Dec 22, 1 AM $ 0.999
-0.14%
$ 2.56 million $ 4.14 million
Dec 22, 12 AM $ 1
+0.06%
$ 2.57 million $ 4.15 million
Dec 21, 11 PM $ 1
+0.00%
$ 2.56 million $ 4.11 million
Dec 21, 10 PM $ 1
+0.05%
$ 2.56 million $ 4.1 million
Dec 21, 9 PM $ 0.999
+0.05%
$ 2.56 million $ 4.08 million
Dec 21, 8 PM $ 0.999
+0.10%
$ 2.56 million $ 4.06 million
Dec 21, 7 PM $ 0.998
-0.13%
$ 2.56 million $ 4.03 million
Dec 21, 6 PM $ 0.999
+0.00%
$ 2.56 million $ 4.01 million
Dec 21, 5 PM $ 0.999
-0.10%
$ 2.56 million $ 4.02 million
Dec 21, 4 PM $ 1
+0.05%
$ 2.57 million $ 4.02 million
Dec 21, 3 PM $ 1
+0.07%
$ 2.56 million $ 3.94 million
Dec 21, 2 PM $ 0.999
-0.13%
$ 2.56 million $ 3.94 million
Dec 21, 1 PM $ 1
+0.08%
$ 2.57 million $ 3.93 million
Dec 21, 12 PM $ 0.999
+0.02%
$ 2.56 million $ 3.93 million
Dec 21, 11 AM $ 0.999
-0.09%
$ 2.56 million $ 3.93 million
Dec 21, 10 AM $ 1
+0.17%
$ 2.56 million $ 3.93 million
Dec 21, 9 AM $ 0.998
-0.09%
$ 2.56 million $ 3.89 million
Dec 21, 8 AM $ 0.999
-0.04%
$ 2.56 million $ 3.87 million
Dec 21, 7 AM $ 0.999
+0.08%
$ 2.56 million $ 3.85 million
Dec 21, 6 AM $ 0.999
-0.03%
$ 2.56 million $ 3.85 million
Dec 21, 5 AM $ 0.999
+0.06%
$ 2.56 million $ 3.84 million
Dec 21, 4 AM $ 0.998
-0.12%
$ 2.56 million $ 3.77 million
Dec 21, 3 AM $ 0.999
+0.02%
$ 2.56 million $ 3.78 million
Dec 21, 2 AM $ 0.999
+0.13%
$ 2.56 million $ 3.84 million
Dec 21, 1 AM $ 0.998
-0.16%
$ 2.56 million $ 3.82 million
Dec 21, 12 AM $ 0.999
-0.17%
$ 2.56 million $ 3.8 million
Dec 20, 11 PM $ 1
+0.04%
$ 2.57 million $ 3.8 million
Dec 20, 10 PM $ 1
-0.06%
$ 2.56 million $ 3.78 million
Dec 20, 9 PM $ 1
+0.10%
$ 2.57 million $ 3.79 million
Dec 20, 8 PM $ 1
-0.03%
$ 2.56 million $ 3.77 million
Dec 20, 7 PM $ 1
+0.18%
$ 2.56 million $ 3.79 million
Dec 20, 6 PM $ 0.998
-0.15%
$ 2.56 million $ 3.77 million
Dec 20, 5 PM $ 1
-0.20%
$ 2.56 million $ 3.73 million
Dec 20, 4 PM $ 1
+0.08%
$ 2.57 million $ 3.79 million
Dec 20, 3 PM $ 1
+0.05%
$ 2.57 million $ 3.8 million