Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Axelar Wrapped USDC Historical Data

AXLUSDC Page 58
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 4, 8 AM $1
-0.02%
$2.36 million $475,398
Jul 4, 7 AM $1
+0.02%
$2.36 million $467,096
Jul 4, 6 AM $1
-0.01%
$2.36 million $456,764
Jul 4, 5 AM $1
+0.00%
$2.36 million $431,183
Jul 4, 4 AM $1
+0.01%
$2.36 million $422,881
Jul 4, 3 AM $1
+0.01%
$2.36 million $440,756
Jul 4, 2 AM $1
+0.00%
$2.36 million $450,022
Jul 4, 1 AM $1
+0.01%
$2.36 million $463,873
Jul 4, 12 AM $1
+0.00%
$2.36 million $464,271
Jul 3, 11 PM $1
+0.00%
$2.36 million $468,645
Jul 3, 10 PM $1
+0.00%
$2.36 million $432,838
Jul 3, 9 PM $1
-0.01%
$2.36 million $398,698
Jul 3, 8 PM $1
+0.01%
$2.36 million $399,356
Jul 3, 7 PM $1
-0.03%
$2.36 million $417,414
Jul 3, 6 PM $1
+0.02%
$2.36 million $459,948
Jul 3, 5 PM $1
+0.01%
$2.36 million $476,338
Jul 3, 4 PM $1
+0.00%
$2.36 million $537,661
Jul 3, 3 PM $1
-0.04%
$2.36 million $544,326
Jul 3, 2 PM $1
+0.00%
$2.36 million $536,503
Jul 3, 1 PM $1
+0.02%
$2.36 million $528,984
Jul 3, 12 PM $1
-0.03%
$2.36 million $507,306
Jul 3, 11 AM $1
+0.00%
$2.37 million $462,143
Jul 3, 10 AM $1
+0.02%
$2.37 million $487,887
Jul 3, 9 AM $1
+0.00%
$2.36 million $479,088
Jul 3, 8 AM $1
+0.00%
$2.36 million $474,470
Jul 3, 7 AM $1
+0.00%
$2.36 million $473,089
Jul 3, 6 AM $1
+0.00%
$2.36 million $457,810
Jul 3, 5 AM $1
+0.00%
$2.36 million $458,492
Jul 3, 4 AM $1
+0.01%
$2.36 million $454,592
Jul 3, 3 AM $1
+0.00%
$2.36 million $441,538
Jul 3, 2 AM $1
+0.01%
$2.36 million $437,670
Jul 3, 1 AM $1
-0.02%
$2.36 million $421,520
Jul 3, 12 AM $1
+0.00%
$2.36 million $412,134
Jul 2, 11 PM $1
+0.02%
$2.36 million $393,869
Jul 2, 10 PM $1
-0.02%
$2.36 million $390,800
Jul 2, 9 PM $1
-0.01%
$2.36 million $385,688
Jul 2, 8 PM $1
+0.00%
$2.37 million $383,710
Jul 2, 7 PM $1
+0.01%
$2.37 million $381,886
Jul 2, 6 PM $1
+0.00%
$2.36 million $352,770
Jul 2, 5 PM $1
+0.00%
$2.36 million $339,749
Jul 2, 4 PM $1
+0.01%
$2.36 million $341,276
Jul 2, 3 PM $1
+0.02%
$2.36 million $297,219
Jul 2, 2 PM $1
-0.01%
$2.36 million $304,338
Jul 2, 1 PM $1
+0.01%
$2.36 million $346,116
Jul 2, 12 PM $1
-0.02%
$2.36 million $329,489
Jul 2, 11 AM $1
-0.01%
$2.36 million $319,457
Jul 2, 10 AM $1
+0.02%
$2.37 million $272,552
Jul 2, 9 AM $1
+0.00%
$2.36 million $286,147
Jul 2, 8 AM $1
+0.02%
$2.36 million $291,429
Jul 2, 7 AM $1
+0.02%
$2.36 million $315,215