Axelar Wrapped USDC Historical Data

AXLUSDC Page 59
Download
Date Close Price change Market cap Trading volume
Dec 20, 6 PM $ 0.998
-0.15%
$ 2.56 million $ 3.77 million
Dec 20, 5 PM $ 1
-0.20%
$ 2.56 million $ 3.73 million
Dec 20, 4 PM $ 1
+0.08%
$ 2.57 million $ 3.79 million
Dec 20, 3 PM $ 1
+0.05%
$ 2.57 million $ 3.8 million
Dec 20, 2 PM $ 1
+0.01%
$ 2.57 million $ 3.81 million
Dec 20, 1 PM $ 1
+0.16%
$ 2.57 million $ 3.82 million
Dec 20, 12 PM $ 0.999
-0.27%
$ 2.56 million $ 3.82 million
Dec 20, 11 AM $ 1
+0.25%
$ 2.57 million $ 3.82 million
Dec 20, 10 AM $ 0.999
-0.08%
$ 2.56 million $ 3.81 million
Dec 20, 9 AM $ 1
-0.04%
$ 2.56 million $ 3.81 million
Dec 20, 8 AM $ 1
+0.33%
$ 2.57 million $ 3.78 million
Dec 20, 7 AM $ 0.997
-0.22%
$ 2.56 million $ 3.74 million
Dec 20, 6 AM $ 0.999
-0.13%
$ 2.56 million $ 3.4 million
Dec 20, 5 AM $ 1
+0.20%
$ 2.57 million $ 3.69 million
Dec 20, 4 AM $ 0.999
-0.13%
$ 2.56 million $ 3.68 million
Dec 20, 3 AM $ 1
+0.21%
$ 2.56 million $ 3.68 million
Dec 20, 2 AM $ 1
-0.11%
$ 2.56 million $ 3.69 million
Dec 20, 1 AM $ 1
+0.16%
$ 2.57 million $ 3.69 million
Dec 20, 12 AM $ 0.999
-0.03%
$ 2.56 million $ 3.68 million
Dec 19, 11 PM $ 0.999
-0.09%
$ 2.56 million $ 3.68 million
Dec 19, 10 PM $ 1
-0.04%
$ 2.57 million $ 3.64 million
Dec 19, 9 PM $ 1
+0.06%
$ 2.57 million $ 3.63 million
Dec 19, 8 PM $ 1
+0.02%
$ 2.57 million $ 3.62 million
Dec 19, 7 PM $ 1
+0.03%
$ 2.56 million $ 3.53 million
Dec 19, 6 PM $ 1
-0.06%
$ 2.56 million $ 3.49 million
Dec 19, 5 PM $ 1
+0.10%
$ 2.57 million $ 3.36 million
Dec 19, 4 PM $ 0.999
-0.01%
$ 2.56 million $ 3.28 million
Dec 19, 3 PM $ 0.999
-0.09%
$ 2.56 million $ 3.21 million
Dec 19, 2 PM $ 1
+0.15%
$ 2.57 million $ 3.1 million
Dec 19, 1 PM $ 0.999
-0.15%
$ 2.56 million $ 3.04 million
Dec 19, 12 PM $ 1
-1.30%
$ 2.57 million $ 3.64 million
Dec 19, 11 AM $ 1.01
+1.33%
$ 2.6 million $ 8.66 million
Dec 19, 10 AM $ 1
+0.09%
$ 2.56 million $ 8.55 million
Dec 19, 9 AM $ 0.999
+0.04%
$ 2.56 million $ 8.54 million
Dec 19, 8 AM $ 0.999
-0.05%
$ 2.56 million $ 8.54 million
Dec 19, 7 AM $ 0.999
-0.09%
$ 2.56 million $ 8.54 million
Dec 19, 6 AM $ 1
+0.08%
$ 2.57 million $ 8.54 million
Dec 19, 5 AM $ 0.999
-0.39%
$ 2.56 million $ 8.54 million
Dec 19, 4 AM $ 1
+0.14%
$ 2.57 million $ 8.56 million
Dec 19, 3 AM $ 1
+0.26%
$ 2.57 million $ 8.54 million
Dec 19, 2 AM $ 0.999
-0.06%
$ 2.56 million $ 8.5 million
Dec 19, 1 AM $ 1
+0.16%
$ 2.56 million $ 8.49 million
Dec 19, 12 AM $ 0.998
-0.06%
$ 2.56 million $ 8.45 million
Dec 18, 11 PM $ 0.999
-0.13%
$ 2.56 million $ 8.39 million
Dec 18, 10 PM $ 1
+0.01%
$ 2.57 million $ 8.36 million
Dec 18, 9 PM $ 1
-0.02%
$ 2.57 million $ 8.39 million
Dec 18, 8 PM $ 1
+0.50%
$ 2.57 million $ 8.35 million
Dec 18, 7 PM $ 0.995
-0.56%
$ 2.55 million $ 8.25 million
Dec 18, 6 PM $ 1
+0.23%
$ 2.57 million $ 8.23 million
Dec 18, 5 PM $ 0.999
-0.14%
$ 2.56 million $ 8.28 million