Axelar Wrapped USDC Historical Data

AXLUSDC Page 59
Download
Date Close Price change Market cap Trading volume
May 12, 11 PM $0.916
+8.77%
$2.27 million $338,124
May 12, 10 PM $0.841
-12.35%
$2.09 million $292,510
May 12, 9 PM $0.961
-3.68%
$2.38 million $724,777
May 12, 8 PM $0.997
-0.45%
$2.47 million $504,240
May 12, 7 PM $1
+0.16%
$2.48 million $593,531
May 12, 6 PM $1
+0.12%
$2.48 million $624,260
May 12, 5 PM $0.995
-0.38%
$2.47 million $872,007
May 12, 4 PM $0.998
-0.02%
$2.47 million $619,041
May 12, 3 PM $0.998
+0.15%
$2.48 million $614,657
May 12, 2 PM $0.997
-0.70%
$2.47 million $613,014
May 12, 1 PM $1
+0.60%
$2.49 million $922,041
May 12, 12 PM $0.997
-0.63%
$2.47 million $679,496
May 12, 11 AM $1
+0.69%
$2.49 million $1.01 million
May 12, 10 AM $0.997
-0.42%
$2.47 million $763,670
May 12, 9 AM $1
-0.14%
$2.48 million $1.07 million
May 12, 8 AM $1
+0.21%
$2.48 million $1.6 million
May 12, 7 AM $0.999
-0.18%
$2.48 million $1.59 million
May 12, 6 AM $1.01
+0.69%
$2.49 million $1.22 million
May 12, 5 AM $0.998
-0.03%
$2.48 million $1.64 million
May 12, 4 AM $0.999
+0.26%
$2.48 million $1.27 million
May 12, 3 AM $0.993
-0.48%
$2.46 million $1.29 million
May 12, 2 AM $0.998
+0.40%
$2.47 million $1.34 million
May 12, 1 AM $0.993
-0.60%
$2.46 million $1.39 million
May 12, 12 AM $0.996
+2.13%
$2.47 million $1.45 million
May 11, 11 PM $0.975
-0.78%
$2.42 million $1.79 million
May 11, 10 PM $0.983
-0.30%
$2.44 million $1.79 million
May 11, 9 PM $0.985
+0.11%
$2.44 million $1.8 million
May 11, 8 PM $0.984
+0.05%
$2.44 million $1.8 million
May 11, 7 PM $0.985
+0.34%
$2.44 million $1.8 million
May 11, 6 PM $0.982
+0.80%
$2.43 million $1.79 million
May 11, 5 PM $0.974
+0.34%
$2.42 million $1.81 million
May 11, 4 PM $0.974
-0.46%
$2.42 million $1.83 million
May 11, 3 PM $0.978
-0.35%
$2.43 million $1.9 million
May 11, 2 PM $0.977
+0.57%
$2.42 million $2.38 million
May 11, 1 PM $0.971
-0.35%
$2.41 million $2.36 million
May 11, 12 PM $0.969
-0.35%
$2.4 million $2.33 million
May 11, 11 AM $0.967
+0.00%
$2.4 million $2.27 million
May 11, 10 AM $0.956
-1.62%
$2.37 million $2.14 million
May 11, 9 AM $0.972
+0.87%
$2.41 million $1.75 million
May 11, 8 AM $0.964
+0.40%
$2.39 million $1.54 million
May 11, 7 AM $0.961
-0.85%
$2.38 million $1.51 million
May 11, 6 AM $0.97
-1.32%
$2.41 million $1.48 million
May 11, 5 AM $0.984
-0.66%
$2.44 million $1.43 million
May 11, 4 AM $0.998
+3.90%
$2.47 million $897,790
May 11, 3 AM $0.961
+3.04%
$2.38 million $1.3 million
May 11, 2 AM $0.938
+1.76%
$2.33 million $1.18 million
May 11, 1 AM $0.938
-2.00%
$2.33 million $939,634
May 11, 12 AM $0.95
+2.38%
$2.36 million $1.04 million
May 10, 11 PM $0.929
-2.27%
$2.3 million $742,607
May 10, 10 PM $0.95
-4.36%
$2.36 million $1.16 million