Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Axelar Wrapped USDC Historical Data

AXLUSDC Page 59
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 2, 7 AM $1
+0.02%
$2.36 million $315,215
Jul 2, 6 AM $1
+0.00%
$2.36 million $321,460
Jul 2, 5 AM $1
+0.00%
$2.36 million $328,525
Jul 2, 4 AM $1
-0.03%
$2.36 million $345,775
Jul 2, 3 AM $1
+0.03%
$2.36 million $355,433
Jul 2, 2 AM $1
-0.02%
$2.36 million $357,801
Jul 2, 1 AM $1
-0.02%
$2.36 million $366,136
Jul 2, 12 AM $1
+0.00%
$2.37 million $377,228
Jul 1, 11 PM $1
+0.01%
$2.37 million $383,757
Jul 1, 10 PM $1
-0.01%
$2.36 million $375,203
Jul 1, 9 PM $1
+0.02%
$2.37 million $365,024
Jul 1, 8 PM $1
+0.01%
$2.36 million $352,705
Jul 1, 7 PM $1
+0.00%
$2.36 million $338,205
Jul 1, 6 PM $1
-0.01%
$2.36 million $345,363
Jul 1, 5 PM $1
+0.02%
$2.36 million $354,806
Jul 1, 4 PM $1
-0.01%
$2.36 million $315,857
Jul 1, 3 PM $1
+0.00%
$2.36 million $318,745
Jul 1, 2 PM $1
-0.05%
$2.36 million $361,524
Jul 1, 1 PM $1
+0.03%
$2.37 million $342,763
Jul 1, 12 PM $1
+0.01%
$2.36 million $349,533
Jul 1, 11 AM $1
+0.00%
$2.36 million $364,616
Jul 1, 10 AM $1
+0.00%
$2.36 million $353,855
Jul 1, 9 AM $1
+0.02%
$2.36 million $340,937
Jul 1, 8 AM $1
-0.02%
$2.36 million $316,329
Jul 1, 7 AM $1
+0.02%
$2.36 million $315,957
Jul 1, 6 AM $1
-0.03%
$2.36 million $307,554
Jul 1, 5 AM $1
+0.00%
$2.36 million $313,753
Jul 1, 4 AM $1
+0.02%
$2.36 million $311,436
Jul 1, 3 AM $1
-0.01%
$2.36 million $291,648
Jul 1, 2 AM $1
+0.01%
$2.36 million $291,895
Jul 1, 1 AM $1
+0.01%
$2.36 million $287,066
Jul 1, 12 AM $1
-0.01%
$2.36 million $268,419
Jun 30, 11 PM $1
+0.00%
$2.36 million $266,709
Jun 30, 10 PM $1
+0.01%
$2.36 million $267,017
Jun 30, 9 PM $1
+0.00%
$2.36 million $283,787
Jun 30, 8 PM $1
-0.02%
$2.36 million $279,087
Jun 30, 7 PM $1
+0.00%
$2.36 million $273,565
Jun 30, 6 PM $1
+0.00%
$2.36 million $270,967
Jun 30, 5 PM $1
-0.02%
$2.36 million $266,656
Jun 30, 4 PM $1
-0.01%
$2.36 million $301,729
Jun 30, 3 PM $1
+0.02%
$2.36 million $309,983
Jun 30, 2 PM $1
-0.02%
$2.36 million $269,397
Jun 30, 1 PM $1
-0.02%
$2.36 million $278,665
Jun 30, 12 PM $1
+0.01%
$2.37 million $283,691
Jun 30, 11 AM $1
-0.01%
$2.37 million $290,909
Jun 30, 10 AM $1
+0.00%
$2.37 million $333,669
Jun 30, 9 AM $1
+0.01%
$2.37 million $336,471
Jun 30, 8 AM $1
-0.02%
$2.37 million $336,287
Jun 30, 7 AM $1
+0.01%
$2.37 million $335,892
Jun 30, 6 AM $1
+0.00%
$2.37 million $336,753