Axelar Wrapped USDC Historical Data

AXLUSDC Page 6
Download
Date Close Price change Market cap Trading volume
Jan 2, 2026 $0.999
-0.05%
$2.51 million $5.16 million
Jan 1, 2026 $1
-0.02%
$2.56 million $5.12 million
Dec 31, 2025 $1
-0.01%
$2.57 million $4.95 million
Dec 30, 2025 $1
+0.14%
$2.57 million $8.34 million
Dec 29, 2025 $1
+0.28%
$2.57 million $7.9 million
Dec 28, 2025 $0.999
-0.05%
$2.56 million $7.43 million
Dec 27, 2025 $0.999
-0.07%
$2.56 million $7.09 million
Dec 26, 2025 $0.999
+0.13%
$2.56 million $6.55 million
Dec 25, 2025 $1
+0.07%
$2.56 million $5.76 million
Dec 24, 2025 $0.999
+0.21%
$2.57 million $5.57 million
Dec 23, 2025 $1
+0.02%
$2.56 million $5.38 million
Dec 22, 2025 $1
+0.00%
$2.56 million $4.89 million
Dec 21, 2025 $1
-0.10%
$2.56 million $4.1 million
Dec 20, 2025 $1
+0.06%
$2.57 million $3.78 million
Dec 19, 2025 $1
+0.11%
$2.56 million $3.64 million
Dec 18, 2025 $1
+0.06%
$2.56 million $8.36 million
Dec 17, 2025 $1
+0.24%
$2.57 million $8.04 million
Dec 16, 2025 $1
+0.24%
$2.56 million $7.43 million
Dec 15, 2025 $1
-0.03%
$2.56 million $6.7 million
Dec 14, 2025 $0.999
-0.09%
$2.57 million $6.11 million
Dec 13, 2025 $1
+0.15%
$2.56 million $5.87 million
Dec 12, 2025 $1
+0.22%
$2.57 million $5.67 million
Dec 11, 2025 $0.998
-0.16%
$2.56 million $5.33 million
Dec 10, 2025 $0.999
-0.07%
$2.59 million $4.43 million
Dec 9, 2025 $1
-0.01%
$2.46 million $3.34 million
Dec 8, 2025 $1
+0.07%
$2.49 million $3.15 million
Dec 7, 2025 $0.999
-0.02%
$2.43 million $2.26 million
Dec 6, 2025 $1
-0.11%
$2.54 million $1.73 million
Dec 5, 2025 $1
+0.08%
$2.47 million $1.44 million
Dec 4, 2025 $1
+0.04%
$2.47 million $68.7 million
Dec 3, 2025 $1
+0.02%
$2.52 million $68.13 million
Dec 2, 2025 $0.999
+0.03%
$2.52 million $67.1 million
Dec 1, 2025 $0.999
-0.16%
$2.55 million $65.7 million
Nov 30, 2025 $1
-0.04%
$2.62 million $64.42 million
Nov 29, 2025 $1
+0.06%
$2.57 million $64.19 million
Nov 28, 2025 $1
+0.00%
$2.61 million $63.39 million
Nov 27, 2025 $1
+0.06%
$2.57 million $61.94 million
Nov 26, 2025 $1
-0.02%
$2.64 million $61.48 million
Nov 25, 2025 $0.999
-0.17%
$2.61 million $59.96 million
Nov 24, 2025 $1
-0.04%
$2.59 million $58.56 million
Nov 23, 2025 $1
-0.03%
$2.52 million $57.16 million
Nov 22, 2025 $1
-0.02%
$2.55 million $56.24 million
Nov 21, 2025 $1
+0.04%
$2.53 million $56.1 million
Nov 20, 2025 $1
+0.04%
$2.57 million $55 million
Nov 19, 2025 $1
+0.02%
$2.63 million $53.47 million
Nov 18, 2025 $1
-0.02%
$2.7 million $63.18 million
Nov 17, 2025 $1
+0.05%
$2.7 million $62.18 million
Nov 16, 2025 $0.999
-0.06%
$2.7 million $67.81 million
Nov 15, 2025 $1
-0.09%
$2.62 million $65.4 million
Nov 14, 2025 $1
+0.04%
$2.62 million $64.8 million