Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Axelar Wrapped USDC Historical Data

AXLUSDC Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 21, 2026 $0.999
-0.06%
$2.55 million $276,998
Feb 20, 2026 $0.999
+0.01%
$2.55 million $722,322
Feb 19, 2026 $0.999
-0.12%
$2.55 million $461,188
Feb 18, 2026 $1
+0.03%
$2.56 million $410,367
Feb 17, 2026 $1
-0.01%
$2.56 million $438,467
Feb 16, 2026 $1
+0.00%
$2.55 million $367,765
Feb 15, 2026 $1
-0.01%
$2.55 million $648,779
Feb 14, 2026 $1
-0.18%
$2.55 million $264,492
Feb 13, 2026 $1
+0.07%
$2.56 million $392,843
Feb 12, 2026 $1
+0.03%
$2.56 million $321,869
Feb 11, 2026 $1
+0.12%
$2.55 million $593,283
Feb 10, 2026 $0.999
-0.18%
$2.55 million $1.45 million
Feb 9, 2026 $1
+0.01%
$2.56 million $879,822
Feb 8, 2026 $1
+0.01%
$2.56 million $771,031
Feb 7, 2026 $1
-0.05%
$2.56 million $630,775
Feb 6, 2026 $1
-0.12%
$2.56 million $1.8 million
Feb 5, 2026 $1
+0.04%
$2.56 million $2.51 million
Feb 4, 2026 $1
+0.16%
$2.56 million $1.26 million
Feb 3, 2026 $1
-0.03%
$2.56 million $1.79 million
Feb 2, 2026 $1
-0.09%
$2.56 million $307,385
Feb 1, 2026 $1
+0.09%
$2.52 million $1.3 million
Jan 31, 2026 $1
-0.03%
$2.52 million $1.65 million
Jan 30, 2026 $1
+0.05%
$2.52 million $135,518
Jan 29, 2026 $1
+0.07%
$2.51 million $78,321
Jan 28, 2026 $1
-0.23%
$2.51 million $1.21 million
Jan 27, 2026 $1
+0.18%
$2.52 million $2.83 million
Jan 26, 2026 $1
-0.06%
$2.51 million $195,501
Jan 25, 2026 $1
-0.07%
$2.51 million $493,855
Jan 24, 2026 $0.999
-0.15%
$2.51 million $359,695
Jan 23, 2026 $1
+0.05%
$2.52 million $630,995
Jan 22, 2026 $1
+0.00%
$2.51 million $553,853
Jan 21, 2026 $1
+0.04%
$2.51 million $843,645
Jan 20, 2026 $0.999
-0.10%
$2.51 million $2.17 million
Jan 19, 2026 $1
+0.24%
$2.51 million $1.57 million
Jan 18, 2026 $0.997
-0.04%
$2.51 million $796,566
Jan 17, 2026 $0.998
-0.11%
$2.51 million $796,570
Jan 16, 2026 $0.999
-0.03%
$2.51 million $1.15 million
Jan 15, 2026 $0.999
+0.03%
$2.51 million $1.17 million
Jan 14, 2026 $0.999
-0.30%
$2.51 million $1.66 million
Jan 13, 2026 $1
+0.34%
$2.52 million $1.22 million
Jan 12, 2026 $0.998
-0.13%
$2.51 million $4.64 million
Jan 11, 2026 $1
-0.26%
$2.51 million $3.57 million
Jan 10, 2026 $1
+0.12%
$2.52 million $3.05 million
Jan 9, 2026 $1
+0.28%
$2.52 million $2.38 million
Jan 8, 2026 $0.998
-0.39%
$2.51 million $2.23 million
Jan 7, 2026 $1
+0.23%
$2.52 million $1.52 million
Jan 6, 2026 $1
+0.08%
$2.51 million $1.2 million
Jan 5, 2026 $0.999
+0.00%
$2.51 million $708,438
Jan 4, 2026 $0.999
+0.01%
$2.51 million $59,398
Jan 3, 2026 $0.999
-0.12%
$2.51 million $54,425