Axelar Wrapped USDC Historical Data

AXLUSDC Page 6
Download
Date Close Price change Market cap Trading volume
Aug 4, 2025 $ 1
+0.02%
$ 2.57 million $ 2.17 million
Aug 3, 2025 $ 1
-0.03%
$ 2.57 million $ 1.04 million
Aug 2, 2025 $ 1
+0.26%
$ 2.54 million $ 1.22 million
Aug 1, 2025 $ 0.995
-0.65%
$ 2.53 million $ 2.24 million
Jul 31, 2025 $ 1
+0.17%
$ 2.54 million $ 1.85 million
Jul 30, 2025 $ 0.999
-0.10%
$ 2.53 million $ 1.5 million
Jul 29, 2025 $ 0.999
-0.02%
$ 2.57 million $ 3.11 million
Jul 28, 2025 $ 1
+0.17%
$ 2.58 million $ 4.23 million
Jul 27, 2025 $ 1
-0.02%
$ 2.51 million $ 1.68 million
Jul 26, 2025 $ 0.999
-0.03%
$ 2.59 million $ 2.68 million
Jul 25, 2025 $ 1
-0.06%
$ 2.61 million $ 1.93 million
Jul 24, 2025 $ 1
+0.16%
$ 2.61 million $ 1.81 million
Jul 23, 2025 $ 0.999
+0.05%
$ 2.58 million $ 1.36 million
Jul 22, 2025 $ 0.999
-0.05%
$ 2.59 million $ 1.68 million
Jul 21, 2025 $ 0.999
-0.03%
$ 2.63 million $ 2.04 million
Jul 20, 2025 $ 1
+0.09%
$ 2.61 million $ 1.96 million
Jul 19, 2025 $ 0.999
-0.07%
$ 2.54 million $ 2.3 million
Jul 18, 2025 $ 1
+0.07%
$ 2.55 million $ 2.11 million
Jul 17, 2025 $ 1
-0.02%
$ 2.57 million $ 3.15 million
Jul 16, 2025 $ 1
-0.02%
$ 2.57 million $ 3.56 million
Jul 15, 2025 $ 1
+0.04%
$ 2.57 million $ 2.1 million
Jul 14, 2025 $ 1
+0.00%
$ 2.57 million $ 1.7 million
Jul 13, 2025 $ 1
+0.02%
$ 2.52 million $ 1.35 million
Jul 12, 2025 $ 1
+0.00%
$ 2.53 million $ 1.5 million
Jul 11, 2025 $ 1
+0.98%
$ 2.52 million $ 2.07 million
Jul 10, 2025 $ 1
+0.09%
$ 2.65 million $ 1.4 million
Jul 9, 2025 $ 1
-0.05%
$ 2.64 million $ 1.03 million
Jul 8, 2025 $ 1
+0.07%
$ 2.64 million $ 1.82 million
Jul 7, 2025 $ 0.999
-0.08%
$ 2.64 million $ 1.35 million
Jul 6, 2025 $ 1
+0.01%
$ 2.62 million $ 606,720
Jul 5, 2025 $ 1
+0.09%
$ 2.71 million $ 899,116
Jul 4, 2025 $ 0.999
-0.02%
$ 2.72 million $ 984,479
Jul 3, 2025 $ 1
-0.06%
$ 2.67 million $ 678,730
Jul 2, 2025 $ 1
+0.00%
$ 2.67 million $ 696,946
Jul 1, 2025 $ 1
+0.05%
$ 2.67 million $ 1.47 million
Jun 30, 2025 $ 1
-0.01%
$ 2.67 million $ 726,606
Jun 29, 2025 $ 1
+0.03%
$ 2.66 million $ 613,559
Jun 28, 2025 $ 1
-0.03%
$ 2.64 million $ 286,169
Jun 27, 2025 $ 1
+0.07%
$ 2.65 million $ 916,941
Jun 26, 2025 $ 0.999
-0.07%
$ 2.61 million $ 616,708
Jun 25, 2025 $ 1
+0.02%
$ 2.53 million $ 1.75 million
Jun 24, 2025 $ 1
-0.01%
$ 2.62 million $ 824,677
Jun 23, 2025 $ 1
-0.03%
$ 2.69 million $ 665,454
Jun 22, 2025 $ 1
-0.01%
$ 2.66 million $ 814,343
Jun 21, 2025 $ 1
+0.00%
$ 2.59 million $ 558,293
Jun 20, 2025 $ 1
+0.22%
$ 2.62 million $ 675,603
Jun 19, 2025 $ 0.998
-0.10%
$ 2.7 million $ 1.31 million
Jun 18, 2025 $ 0.999
-0.08%
$ 2.64 million $ 1.45 million
Jun 17, 2025 $ 1
-0.22%
$ 2.58 million $ 1.33 million
Jun 16, 2025 $ 1
+0.17%
$ 2.7 million $ 1.41 million