Axelar Wrapped USDC Historical Data

AXLUSDC Page 6
Download
Date Close Price change Market cap Trading volume
May 16, 7 AM $ 0.985
-0.18%
$ 2.39 million $ 1.68 million
May 16, 6 AM $ 0.986
-2.02%
$ 2.39 million $ 1.75 million
May 16, 5 AM $ 1.01
-0.34%
$ 2.44 million $ 1.86 million
May 16, 4 AM $ 1.01
+3.49%
$ 2.45 million $ 2.11 million
May 16, 3 AM $ 0.975
-0.27%
$ 2.37 million $ 2.01 million
May 16, 2 AM $ 0.978
-2.61%
$ 2.37 million $ 2.08 million
May 16, 1 AM $ 1
+1.98%
$ 2.44 million $ 2.17 million
May 16, 12 AM $ 0.984
-2.83%
$ 2.39 million $ 1.97 million
May 15, 11 PM $ 1.01
+1.31%
$ 2.46 million $ 2.02 million
May 15, 10 PM $ 0.973
+0.16%
$ 2.36 million $ 1.92 million
May 15, 9 PM $ 0.971
-2.83%
$ 2.36 million $ 1.89 million
May 15, 8 PM $ 1
-0.04%
$ 2.43 million $ 1.12 million
May 15, 7 PM $ 1
-0.01%
$ 2.43 million $ 1.16 million
May 15, 6 PM $ 1
-0.43%
$ 2.43 million $ 1.23 million
May 15, 5 PM $ 1
+3.59%
$ 2.44 million $ 2.1 million
May 15, 4 PM $ 0.97
-0.04%
$ 2.35 million $ 1.91 million
May 15, 3 PM $ 0.97
-2.58%
$ 2.36 million $ 1.91 million
May 15, 2 PM $ 0.996
-0.03%
$ 2.42 million $ 2.04 million
May 15, 1 PM $ 0.996
-0.87%
$ 2.42 million $ 1.95 million
May 15, 12 PM $ 1
+1.37%
$ 2.44 million $ 1.87 million
May 15, 11 AM $ 0.991
-0.20%
$ 2.41 million $ 1.91 million
May 15, 10 AM $ 0.993
-1.29%
$ 2.41 million $ 1.96 million
May 15, 9 AM $ 1.01
+1.22%
$ 2.44 million $ 2 million
May 15, 8 AM $ 0.994
-1.27%
$ 2.41 million $ 1.91 million
May 15, 7 AM $ 1.01
-2.25%
$ 2.45 million $ 1.87 million
May 15, 6 AM $ 0.993
-2.83%
$ 2.41 million $ 1.76 million
May 15, 5 AM $ 1.02
+2.31%
$ 2.48 million $ 1.76 million
May 15, 4 AM $ 0.999
-0.72%
$ 2.43 million $ 1.58 million
May 15, 3 AM $ 1.01
-0.91%
$ 2.44 million $ 1.51 million
May 15, 2 AM $ 1.02
+1.35%
$ 2.47 million $ 1.54 million
May 15, 1 AM $ 1
-0.03%
$ 2.44 million $ 1.53 million
May 15, 12 AM $ 1
-2.54%
$ 2.44 million $ 1.55 million
May 14, 11 PM $ 1.03
-0.10%
$ 2.5 million $ 1.6 million
May 14, 10 PM $ 1.03
-0.12%
$ 2.5 million $ 1.58 million
May 14, 9 PM $ 1.03
+0.46%
$ 2.5 million $ 1.58 million
May 14, 8 PM $ 1.03
+2.71%
$ 2.49 million $ 1.59 million
May 14, 7 PM $ 0.999
+0.23%
$ 2.43 million $ 979,050
May 14, 6 PM $ 1.03
+0.04%
$ 2.49 million $ 1.47 million
May 14, 5 PM $ 1.02
+0.16%
$ 2.48 million $ 1.31 million
May 14, 4 PM $ 1.02
+2.36%
$ 2.53 million $ 1.34 million
May 14, 3 PM $ 0.998
-1.79%
$ 2.48 million $ 1.39 million
May 14, 2 PM $ 1.02
+2.98%
$ 2.52 million $ 1.52 million
May 14, 1 PM $ 0.988
-1.86%
$ 2.45 million $ 1.57 million
May 14, 12 PM $ 1.01
+1.70%
$ 2.5 million $ 1.7 million
May 14, 11 AM $ 0.991
-0.08%
$ 2.46 million $ 1.69 million
May 14, 10 AM $ 0.992
+3.34%
$ 2.46 million $ 1.74 million
May 14, 9 AM $ 0.965
-3.71%
$ 2.39 million $ 1.67 million
May 14, 8 AM $ 0.999
+1.07%
$ 2.48 million $ 1.1 million
May 14, 7 AM $ 0.988
-0.08%
$ 2.45 million $ 1.65 million
May 14, 6 AM $ 0.989
+2.77%
$ 2.45 million $ 1.63 million