Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Axelar Wrapped USDC Historical Data

AXLUSDC Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 21, 12 PM $0.999
-0.18%
$2.35 million $364,836
Oct 21, 11 AM $1
-0.06%
$2.36 million $356,404
Oct 21, 10 AM $1
+0.15%
$2.36 million $329,753
Oct 21, 9 AM $1
-0.02%
$2.37 million $309,821
Oct 21, 8 AM $1
-0.07%
$2.37 million $312,052
Oct 21, 7 AM $1
+0.18%
$2.37 million $336,024
Oct 21, 6 AM $0.998
-0.01%
$2.37 million $326,104
Oct 21, 5 AM $0.999
-0.08%
$2.37 million $316,423
Oct 21, 4 AM $1
-0.13%
$2.37 million $321,488
Oct 21, 3 AM $1
-0.01%
$2.37 million $313,653
Oct 21, 2 AM $1
-0.03%
$2.37 million $313,866
Oct 21, 1 AM $1
+0.09%
$2.38 million $318,379
Oct 21, 12 AM $1
+0.17%
$2.38 million $314,918
Oct 20, 11 PM $0.999
+0.20%
$2.38 million $339,771
Oct 20, 10 PM $0.997
-0.03%
$2.37 million $347,857
Oct 20, 9 PM $0.998
-0.46%
$2.37 million $341,889
Oct 20, 8 PM $1
+0.17%
$2.38 million $357,851
Oct 20, 7 PM $1
-0.16%
$2.38 million $328,899
Oct 20, 6 PM $1
+0.28%
$2.38 million $341,186
Oct 20, 5 PM $0.999
+0.08%
$2.37 million $342,259
Oct 20, 4 PM $0.999
-0.05%
$2.37 million $379,517
Oct 20, 3 PM $0.999
-0.15%
$2.37 million $419,350
Oct 20, 2 PM $1
-0.13%
$2.38 million $390,389
Oct 20, 1 PM $1
-0.15%
$2.38 million $405,463
Oct 20, 12 PM $1
+0.62%
$2.38 million $415,461
Oct 20, 11 AM $0.997
-0.27%
$2.37 million $459,980
Oct 20, 10 AM $1
-1.12%
$2.38 million $505,940
Oct 20, 9 AM $1.01
+0.62%
$2.4 million $616,140
Oct 20, 8 AM $1
+0.53%
$2.39 million $619,785
Oct 20, 7 AM $1
+0.05%
$2.38 million $676,394
Oct 20, 6 AM $0.999
+0.41%
$2.38 million $702,616
Oct 20, 5 AM $0.995
+0.02%
$2.37 million $706,130
Oct 20, 4 AM $0.995
-1.17%
$2.37 million $697,883
Oct 20, 3 AM $1.01
+0.80%
$2.39 million $704,468
Oct 20, 2 AM $1
+0.66%
$2.38 million $690,974
Oct 20, 1 AM $0.996
+0.15%
$2.37 million $682,790
Oct 20, 12 AM $0.994
-2.27%
$2.36 million $691,685
Oct 19, 11 PM $1.02
+1.62%
$2.41 million $685,345
Oct 19, 10 PM $1
-0.29%
$2.37 million $655,804
Oct 19, 9 PM $1
+1.03%
$2.38 million $643,995
Oct 19, 8 PM $0.994
+0.17%
$2.35 million $625,636
Oct 19, 7 PM $0.992
-0.26%
$2.35 million $624,163
Oct 19, 6 PM $0.995
-0.01%
$2.35 million $603,001
Oct 19, 5 PM $0.995
-0.83%
$2.36 million $604,940
Oct 19, 4 PM $1
+0.00%
$2.38 million $601,821
Oct 19, 3 PM $1
+1.12%
$2.38 million $563,210
Oct 19, 2 PM $0.993
+0.27%
$2.35 million $550,534
Oct 19, 1 PM $0.991
+0.96%
$2.35 million $497,131
Oct 19, 12 PM $0.994
-0.83%
$2.35 million $486,664
Oct 19, 11 AM $1
+1.37%
$2.37 million $436,281