Axelar Wrapped USDC Historical Data

AXLUSDC Page 6
Date Close Price change Market cap Trading volume
Jul 8, 6 AM $ 1
+0.07%
$ 2.37 million $ 507,093
Jul 8, 5 AM $ 1
-0.09%
$ 2.37 million $ 484,234
Jul 8, 4 AM $ 1
+0.00%
$ 2.37 million $ 469,097
Jul 8, 3 AM $ 1
+0.02%
$ 2.37 million $ 499,599
Jul 8, 2 AM $ 1
+0.02%
$ 2.37 million $ 527,953
Jul 8, 1 AM $ 1
-0.03%
$ 2.37 million $ 491,255
Jul 8, 12 AM $ 1
+0.01%
$ 2.37 million $ 479,648
Jul 7, 11 PM $ 1
-0.01%
$ 2.37 million $ 479,721
Jul 7, 10 PM $ 1
+0.03%
$ 2.37 million $ 444,293
Jul 7, 9 PM $ 1
+0.08%
$ 2.37 million $ 431,401
Jul 7, 8 PM $ 1
-0.02%
$ 2.36 million $ 408,443
Jul 7, 7 PM $ 1
+0.04%
$ 2.36 million $ 396,317
Jul 7, 6 PM $ 1
-0.08%
$ 2.36 million $ 384,592
Jul 7, 5 PM $ 1
+0.06%
$ 2.37 million $ 368,068
Jul 7, 4 PM $ 1
-0.01%
$ 2.36 million $ 366,278
Jul 7, 3 PM $ 1
+0.03%
$ 2.36 million $ 362,978
Jul 7, 2 PM $ 1
-0.03%
$ 2.36 million $ 362,700
Jul 7, 1 PM $ 1
+0.01%
$ 2.36 million $ 375,474
Jul 7, 12 PM $ 1
+0.02%
$ 2.36 million $ 372,917
Jul 7, 11 AM $ 1
-0.02%
$ 2.36 million $ 422,873
Jul 7, 10 AM $ 1
-0.01%
$ 2.36 million $ 449,495
Jul 7, 9 AM $ 1
+0.02%
$ 2.36 million $ 470,310
Jul 7, 8 AM $ 1
+0.01%
$ 2.36 million $ 499,312
Jul 7, 7 AM $ 1
-0.02%
$ 2.36 million $ 523,258
Jul 7, 6 AM $ 1
+0.00%
$ 2.36 million $ 517,689
Jul 7, 5 AM $ 1
+0.02%
$ 2.36 million $ 520,500
Jul 7, 4 AM $ 1
-0.01%
$ 2.36 million $ 525,062
Jul 7, 3 AM $ 1
-0.01%
$ 2.36 million $ 482,200
Jul 7, 2 AM $ 1
-0.02%
$ 2.36 million $ 442,682
Jul 7, 1 AM $ 1
-0.01%
$ 2.36 million $ 450,236
Jul 7, 12 AM $ 1
+0.03%
$ 2.36 million $ 475,293
Jul 6, 11 PM $ 1
+0.00%
$ 2.36 million $ 470,065
Jul 6, 10 PM $ 1
-0.01%
$ 2.36 million $ 469,374
Jul 6, 9 PM $ 1
+0.00%
$ 2.36 million $ 465,412
Jul 6, 8 PM $ 1
-0.02%
$ 2.36 million $ 468,363
Jul 6, 7 PM $ 1
+0.00%
$ 2.36 million $ 479,893
Jul 6, 6 PM $ 1
-0.01%
$ 2.36 million $ 496,193
Jul 6, 5 PM $ 1
-0.01%
$ 2.36 million $ 483,134
Jul 6, 4 PM $ 1
-0.02%
$ 2.36 million $ 476,524
Jul 6, 3 PM $ 1
+0.04%
$ 2.37 million $ 472,472
Jul 6, 2 PM $ 1
+0.00%
$ 2.36 million $ 484,840
Jul 6, 1 PM $ 1
-0.06%
$ 2.36 million $ 476,101
Jul 6, 12 PM $ 1
+0.04%
$ 2.37 million $ 465,453
Jul 6, 11 AM $ 1
-0.02%
$ 2.36 million $ 421,400
Jul 6, 10 AM $ 1
+0.00%
$ 2.37 million $ 424,092
Jul 6, 9 AM $ 1
+0.00%
$ 2.37 million $ 399,841
Jul 6, 8 AM $ 1
+0.01%
$ 2.37 million $ 367,599
Jul 6, 7 AM $ 1
+0.00%
$ 2.36 million $ 337,783
Jul 6, 6 AM $ 1
+0.01%
$ 2.36 million $ 338,509
Jul 6, 5 AM $ 1
+0.02%
$ 2.36 million $ 341,516