Axelar Wrapped USDC Historical Data

AXLUSDC Page 6
Date Close Price change Market cap Trading volume
12:37 PM $1
+0.09%
$2.37 million $534,280
12:36 PM $1
+0.00%
$2.37 million $412,144
12:35 PM $1
+0.00%
$2.37 million $412,132
12:34 PM $1
+0.00%
$2.37 million $530,970
12:33 PM $1
+0.00%
$2.37 million $530,895
12:32 PM $1
+0.00%
$2.37 million $530,770
12:31 PM $1
+0.00%
$2.37 million $529,379
12:30 PM $1
+0.00%
$2.37 million $529,256
12:29 PM $1
+0.00%
$2.37 million $529,159
12:28 PM $1
+0.00%
$2.37 million $527,243
12:27 PM $1
+0.01%
$2.37 million $527,243
12:26 PM $1
+0.00%
$2.37 million $526,708
12:23 PM $1
+0.00%
$2.37 million $526,707
12:22 PM $1
+0.00%
$2.37 million $526,707
12:21 PM $1
+0.00%
$2.37 million $526,220
12:20 PM $1
+0.00%
$2.37 million $526,190
12:19 PM $1
+0.00%
$2.37 million $526,524
12:18 PM $1
+0.00%
$2.37 million $529,923
12:17 PM $1
+0.00%
$2.37 million $529,923
12:14 PM $1
+0.00%
$2.37 million $545,192
12:13 PM $1
+0.00%
$2.37 million $550,192
12:12 PM $1
+0.04%
$2.37 million $550,192
12:10 PM $1
+0.00%
$2.37 million $543,526
12:08 PM $1
+0.00%
$2.37 million $546,969
12:07 PM $1
+0.00%
$2.37 million $549,660
12:05 PM $1
+0.00%
$2.37 million $549,646
12:04 PM $1
+0.00%
$2.37 million $549,632
12:03 PM $1
+0.00%
$2.37 million $549,632
12:02 PM $1
-0.03%
$2.37 million $549,621
12:01 PM $1
+0.00%
$2.37 million $539,708
12:00 PM $1
+0.00%
$2.37 million $538,208
11:59 AM $1
+0.00%
$2.37 million $538,102
11:58 AM $1
+0.00%
$2.37 million $538,056
11:57 AM $1
+0.00%
$2.37 million $538,019
11:56 AM $1
+0.00%
$2.37 million $538,023
11:55 AM $1
+0.00%
$2.37 million $538,021
11:54 AM $1
+0.00%
$2.37 million $538,018
11:53 AM $1
+0.00%
$2.37 million $538,008
11:52 AM $1
+0.00%
$2.37 million $538,008
11:50 AM $1
+0.00%
$2.37 million $537,884
11:48 AM $1
+0.00%
$2.37 million $537,778
11:47 AM $1
+0.12%
$2.37 million $537,778
11:46 AM $0.999
+0.00%
$2.37 million $537,158
11:45 AM $0.999
+0.00%
$2.37 million $536,797
11:44 AM $0.999
+0.00%
$2.36 million $536,474
11:43 AM $0.999
+0.00%
$2.36 million $536,649
11:42 AM $0.999
+0.01%
$2.36 million $536,601
11:40 AM $0.999
+0.00%
$2.36 million $537,416
11:39 AM $0.999
+0.00%
$2.39 million $537,415
11:38 AM $0.999
+0.00%
$2.39 million $537,412