Axelar Wrapped USDC Historical Data

AXLUSDC Page 6
Download
Date Close Price change Market cap Trading volume
11:44 AM $ 1
+0.00%
$ 2.43 million $ 887,551
11:40 AM $ 1
+0.00%
$ 2.43 million $ 887,208
11:39 AM $ 1
+0.03%
$ 2.43 million $ 886,644
11:38 AM $ 1
+0.00%
$ 2.43 million $ 886,644
11:36 AM $ 1
+0.00%
$ 2.43 million $ 889,496
11:35 AM $ 1
+0.00%
$ 2.43 million $ 891,187
11:34 AM $ 1
+0.00%
$ 2.43 million $ 891,187
11:33 AM $ 1
+0.00%
$ 2.43 million $ 891,145
11:32 AM $ 1
+0.00%
$ 2.43 million $ 891,126
11:30 AM $ 1
+0.00%
$ 2.43 million $ 896,329
11:29 AM $ 1
+0.00%
$ 2.43 million $ 896,329
11:26 AM $ 1
+0.00%
$ 2.43 million $ 896,221
11:24 AM $ 1
+0.00%
$ 2.43 million $ 896,049
11:23 AM $ 1
+0.00%
$ 2.43 million $ 896,056
11:22 AM $ 1
+0.00%
$ 2.43 million $ 896,056
11:21 AM $ 1
+0.00%
$ 2.43 million $ 895,934
11:20 AM $ 1
+0.00%
$ 2.43 million $ 895,928
11:19 AM $ 1
+0.00%
$ 2.43 million $ 898,457
11:17 AM $ 1
+0.00%
$ 2.43 million $ 898,499
11:14 AM $ 1
+0.00%
$ 2.43 million $ 898,451
11:13 AM $ 1
+0.00%
$ 2.43 million $ 898,297
11:12 AM $ 1
+0.00%
$ 2.43 million $ 899,364
11:11 AM $ 1
+0.00%
$ 2.43 million $ 899,342
11:10 AM $ 1
+0.00%
$ 2.43 million $ 898,841
11:09 AM $ 1
-0.02%
$ 2.43 million $ 898,841
11:06 AM $ 1
+0.00%
$ 2.43 million $ 898,989
11:05 AM $ 1
+0.00%
$ 2.43 million $ 898,989
11:04 AM $ 1
+0.00%
$ 2.43 million $ 912,373
11:02 AM $ 1
+0.00%
$ 2.43 million $ 912,360
11:01 AM $ 1
+0.00%
$ 2.43 million $ 915,374
10:59 AM $ 1
+0.00%
$ 2.43 million $ 914,995
10:54 AM $ 1
+0.00%
$ 2.43 million $ 914,979
10:52 AM $ 1
+0.00%
$ 2.43 million $ 914,836
10:49 AM $ 1
+0.00%
$ 2.43 million $ 914,613
10:47 AM $ 1
+0.00%
$ 2.43 million $ 914,514
10:46 AM $ 1
+0.01%
$ 2.43 million $ 914,205
10:45 AM $ 0.999
+0.00%
$ 2.43 million $ 914,205
10:44 AM $ 0.999
+0.06%
$ 2.43 million $ 913,277
10:43 AM $ 0.999
+0.00%
$ 2.43 million $ 913,219
10:41 AM $ 0.999
+0.00%
$ 2.43 million $ 913,231
10:40 AM $ 0.999
+0.00%
$ 2.43 million $ 913,147
10:39 AM $ 0.999
+0.00%
$ 2.42 million $ 913,147
10:38 AM $ 0.999
+0.00%
$ 2.42 million $ 916,379
10:37 AM $ 0.999
+0.00%
$ 2.42 million $ 919,751
10:36 AM $ 0.999
+0.03%
$ 2.42 million $ 919,543
10:35 AM $ 0.999
+0.00%
$ 2.42 million $ 921,275
10:34 AM $ 0.998
+0.00%
$ 2.42 million $ 921,275
10:33 AM $ 0.998
+0.00%
$ 2.42 million $ 921,104
10:31 AM $ 0.998
+0.00%
$ 2.42 million $ 921,102
10:30 AM $ 0.998
+0.00%
$ 2.42 million $ 920,891