Axelar Wrapped USDC Historical Data

AXLUSDC Page 7
Download
Date Close Price change Market cap Trading volume
Nov 13, 2025 $1
+0.00%
$2.54 million $63.65 million
Nov 12, 2025 $1
-0.08%
$2.5 million $257,183
Nov 11, 2025 $1
+0.03%
$2.51 million $60.53 million
Nov 10, 2025 $1
+0.04%
$2.51 million $59.19 million
Nov 9, 2025 $1
-0.05%
$2.5 million $58.14 million
Nov 8, 2025 $1
+0.03%
$2.34 million $57.52 million
Nov 7, 2025 $1
+0.03%
$2.59 million $56.03 million
Nov 6, 2025 $1
+0.05%
$2.58 million $52.71 million
Nov 5, 2025 $0.999
-0.08%
$2.53 million $50.48 million
Nov 4, 2025 $1
+0.00%
$2.55 million $48.81 million
Nov 3, 2025 $1
+0.02%
$2.51 million $46.6 million
Nov 2, 2025 $1
-0.03%
$2.53 million $43.98 million
Nov 1, 2025 $1
-0.01%
$2.55 million $42.37 million
Oct 31, 2025 $1
-0.02%
$2.5 million $40.69 million
Oct 30, 2025 $1
+0.03%
$2.58 million $38.46 million
Oct 29, 2025 $1
-0.26%
$2.43 million $36.45 million
Oct 28, 2025 $1
+0.27%
$2.44 million $33.76 million
Oct 27, 2025 $1
+0.10%
$2.43 million $31.1 million
Oct 26, 2025 $0.999
-0.14%
$2.43 million $28.23 million
Oct 25, 2025 $1
+0.03%
$2.43 million $27.11 million
Oct 24, 2025 $1
-0.01%
$2.43 million $25.84 million
Oct 23, 2025 $1
+0.05%
$2.4 million $24.12 million
Oct 22, 2025 $1
+0.75%
$2.49 million $22.45 million
Oct 21, 2025 $1
+0.15%
$2.44 million $20.68 million
Oct 20, 2025 $0.999
-0.11%
$2.52 million $19.12 million
Oct 19, 2025 $1
+0.06%
$2.43 million $17.66 million
Oct 18, 2025 $1
+0.00%
$2.39 million $15.85 million
Oct 17, 2025 $1
-0.01%
$2.48 million $14.94 million
Oct 16, 2025 $1
-0.04%
$2.46 million $12.76 million
Oct 15, 2025 $1
-0.88%
$2.51 million $10.9 million
Oct 14, 2025 $1.01
-0.04%
$2.46 million $10.48 million
Oct 13, 2025 $1.01
+1.11%
$2.56 million $625,255
Oct 12, 2025 $0.999
-0.12%
$2.48 million $6.92 million
Oct 11, 2025 $1
-0.12%
$2.51 million $5.95 million
Oct 10, 2025 $1
+0.24%
$2.6 million $1.91 million
Oct 9, 2025 $0.999
+0.15%
$2.49 million $10.44 million
Oct 8, 2025 $0.997
+0.13%
$2.44 million $7.47 million
Oct 7, 2025 $0.996
-0.39%
$2.45 million $4.85 million
Oct 6, 2025 $0.999
+0.02%
$2.44 million $3.3 million
Oct 5, 2025 $1
+0.02%
$2.58 million $7.04 million
Oct 4, 2025 $0.999
+0.06%
$2.54 million $6.08 million
Oct 3, 2025 $0.999
+0.02%
$2.46 million $6.31 million
Oct 2, 2025 $0.999
-0.07%
$2.58 million $5.68 million
Oct 1, 2025 $1
-0.01%
$2.57 million $5.42 million
Sep 30, 2025 $1
-0.02%
$2.56 million $3.61 million
Sep 29, 2025 $1
+0.00%
$2.56 million $2.91 million
Sep 28, 2025 $1
+0.01%
$2.54 million $2.28 million
Sep 27, 2025 $1
+0.06%
$2.46 million $2.14 million
Sep 26, 2025 $1
+0.04%
$2.48 million $3.55 million
Sep 25, 2025 $1
+0.04%
$2.49 million $2.43 million