Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Axelar Wrapped USDC Historical Data

AXLUSDC Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 19, 11 AM $1
+1.37%
$2.37 million $436,281
Oct 19, 10 AM $0.989
-1.42%
$2.34 million $363,041
Oct 19, 9 AM $1
+0.66%
$2.36 million $279,931
Oct 19, 8 AM $0.996
-0.30%
$2.35 million $244,457
Oct 19, 7 AM $0.999
-0.16%
$2.36 million $181,402
Oct 19, 6 AM $1
-0.10%
$2.36 million $174,040
Oct 19, 5 AM $1
+0.16%
$2.36 million $178,388
Oct 19, 4 AM $1
+0.32%
$2.36 million $191,741
Oct 19, 3 AM $0.996
-0.47%
$2.35 million $193,222
Oct 19, 2 AM $1
+0.05%
$2.36 million $194,056
Oct 19, 1 AM $1
+0.67%
$2.36 million $196,314
Oct 19, 12 AM $0.992
-0.76%
$2.34 million $182,733
Oct 18, 11 PM $0.998
-0.15%
$2.36 million $170,553
Oct 18, 10 PM $1
-0.12%
$2.37 million $169,703
Oct 18, 9 PM $1
+0.04%
$2.37 million $166,066
Oct 18, 8 PM $1
+0.59%
$2.37 million $165,379
Oct 18, 7 PM $0.995
-0.29%
$2.35 million $164,758
Oct 18, 6 PM $1
+0.37%
$2.37 million $160,577
Oct 18, 5 PM $0.998
-0.30%
$2.36 million $153,474
Oct 18, 4 PM $1
+0.24%
$2.37 million $339,398
Oct 18, 3 PM $0.998
-0.14%
$2.36 million $336,420
Oct 18, 2 PM $1
+0.11%
$2.36 million $336,719
Oct 18, 1 PM $0.999
-0.05%
$2.36 million $333,202
Oct 18, 12 PM $1
-0.12%
$2.36 million $332,628
Oct 18, 11 AM $0.999
-0.27%
$2.36 million $336,344
Oct 18, 10 AM $1
+0.27%
$2.37 million $335,365
Oct 18, 9 AM $0.998
-0.18%
$2.36 million $327,489
Oct 18, 8 AM $0.998
-0.55%
$2.36 million $342,014
Oct 18, 7 AM $1
+0.35%
$2.37 million $340,999
Oct 18, 6 AM $0.999
-0.30%
$2.36 million $333,654
Oct 18, 5 AM $1
-0.04%
$2.36 million $324,971
Oct 18, 4 AM $1
+0.03%
$2.37 million $315,636
Oct 18, 3 AM $1
-0.01%
$2.37 million $315,136
Oct 18, 2 AM $1
+0.06%
$2.37 million $325,156
Oct 18, 1 AM $1
-0.03%
$2.37 million $322,272
Oct 18, 12 AM $1
-0.03%
$2.37 million $319,827
Oct 17, 11 PM $1
-0.12%
$2.38 million $319,067
Oct 17, 10 PM $1
+0.24%
$2.38 million $328,833
Oct 17, 9 PM $1
-0.04%
$2.37 million $327,009
Oct 17, 8 PM $1
+0.00%
$2.37 million $319,905
Oct 17, 7 PM $1
+0.04%
$2.37 million $324,499
Oct 17, 6 PM $1
+0.02%
$2.37 million $327,290
Oct 17, 5 PM $1
+0.03%
$2.37 million $328,363
Oct 17, 4 PM $1
+0.25%
$2.37 million $129,107
Oct 17, 3 PM $0.997
-0.38%
$2.37 million $137,952
Oct 17, 2 PM $1
+0.39%
$2.38 million $145,150
Oct 17, 1 PM $0.999
+0.12%
$2.37 million $155,012
Oct 17, 12 PM $0.996
-0.19%
$2.36 million $152,614
Oct 17, 11 AM $0.998
-0.40%
$2.37 million $158,942
Oct 17, 10 AM $1
+0.39%
$2.38 million $162,667