Axelar Wrapped USDC Historical Data

AXLUSDC Page 7
Download
Date Close Price change Market cap Trading volume
Mar 29, 2 PM $ 1
-0.01%
$ 2.55 million $ 1.13 million
Mar 29, 1 PM $ 1
+0.01%
$ 2.55 million $ 1.13 million
Mar 29, 12 PM $ 1
+0.00%
$ 2.55 million $ 1.17 million
Mar 29, 11 AM $ 1
+0.00%
$ 2.55 million $ 1.22 million
Mar 29, 10 AM $ 1
+0.00%
$ 2.55 million $ 1.21 million
Mar 29, 9 AM $ 1
-0.02%
$ 2.55 million $ 1.15 million
Mar 29, 8 AM $ 1
+0.00%
$ 2.55 million $ 1.01 million
Mar 29, 7 AM $ 1
+0.02%
$ 2.55 million $ 1.02 million
Mar 29, 6 AM $ 1
-0.01%
$ 2.55 million $ 1.03 million
Mar 29, 5 AM $ 1
-0.02%
$ 2.55 million $ 1.05 million
Mar 29, 4 AM $ 1
-0.01%
$ 2.55 million $ 923,376
Mar 29, 3 AM $ 1
+0.00%
$ 2.55 million $ 864,254
Mar 29, 2 AM $ 1
+0.01%
$ 2.55 million $ 887,301
Mar 29, 1 AM $ 1
-0.01%
$ 2.55 million $ 897,210
Mar 29, 12 AM $ 1
-0.01%
$ 2.55 million $ 914,744
Mar 28, 11 PM $ 1
+0.04%
$ 2.55 million $ 930,380
Mar 28, 10 PM $ 1
-0.03%
$ 2.55 million $ 929,022
Mar 28, 9 PM $ 1
+0.01%
$ 2.55 million $ 899,672
Mar 28, 8 PM $ 1
+0.01%
$ 2.55 million $ 907,360
Mar 28, 7 PM $ 1
+0.01%
$ 2.55 million $ 917,884
Mar 28, 6 PM $ 1
+0.01%
$ 2.55 million $ 942,769
Mar 28, 5 PM $ 1
-0.01%
$ 2.55 million $ 1.02 million
Mar 28, 4 PM $ 1
+0.00%
$ 2.55 million $ 985,082
Mar 28, 3 PM $ 1
-0.01%
$ 2.55 million $ 1.06 million
Mar 28, 2 PM $ 1
+0.02%
$ 2.55 million $ 1.1 million
Mar 28, 1 PM $ 1
-0.01%
$ 2.55 million $ 1.26 million
Mar 28, 12 PM $ 1
+0.01%
$ 2.55 million $ 1.35 million
Mar 28, 11 AM $ 1
-0.06%
$ 2.55 million $ 1.32 million
Mar 28, 10 AM $ 1
-0.01%
$ 2.55 million $ 1.32 million
Mar 28, 9 AM $ 1
+0.11%
$ 2.55 million $ 1.43 million
Mar 28, 8 AM $ 0.999
-0.06%
$ 2.55 million $ 1.49 million
Mar 28, 7 AM $ 1
+0.03%
$ 2.55 million $ 1.43 million
Mar 28, 6 AM $ 0.999
+0.01%
$ 2.55 million $ 1.38 million
Mar 28, 5 AM $ 0.999
-0.06%
$ 2.55 million $ 1.32 million
Mar 28, 4 AM $ 1
+0.03%
$ 2.55 million $ 1.33 million
Mar 28, 3 AM $ 1
-0.02%
$ 2.55 million $ 1.36 million
Mar 28, 2 AM $ 1
+0.02%
$ 2.55 million $ 1.35 million
Mar 28, 1 AM $ 1
+0.04%
$ 2.55 million $ 1.35 million
Mar 28, 12 AM $ 0.999
+0.00%
$ 2.55 million $ 1.34 million
Mar 27, 11 PM $ 0.999
+0.00%
$ 2.55 million $ 1.33 million
Mar 27, 10 PM $ 1
-0.01%
$ 2.55 million $ 1.34 million
Mar 27, 9 PM $ 1
+0.04%
$ 2.55 million $ 1.34 million
Mar 27, 8 PM $ 0.999
-0.05%
$ 2.55 million $ 1.36 million
Mar 27, 7 PM $ 1
-0.01%
$ 2.55 million $ 1.33 million
Mar 27, 6 PM $ 1
-0.05%
$ 2.55 million $ 1.32 million
Mar 27, 5 PM $ 1
+0.02%
$ 2.55 million $ 1.22 million
Mar 27, 4 PM $ 1
+0.05%
$ 2.55 million $ 1.1 million
Mar 27, 3 PM $ 1
+0.01%
$ 2.55 million $ 1.1 million
Mar 27, 2 PM $ 1
-0.09%
$ 2.55 million $ 1.1 million
Mar 27, 1 PM $ 1
+0.07%
$ 2.55 million $ 922,192