Axelar Wrapped USDC Historical Data

AXLUSDC Page 7
Date Close Price change Market cap Trading volume
Jul 6, 6 AM $ 1
+0.01%
$ 2.36 million $ 338,509
Jul 6, 5 AM $ 1
+0.02%
$ 2.36 million $ 341,516
Jul 6, 4 AM $ 1
+0.01%
$ 2.36 million $ 323,561
Jul 6, 3 AM $ 1
-0.01%
$ 2.36 million $ 330,850
Jul 6, 2 AM $ 1
-0.01%
$ 2.36 million $ 335,688
Jul 6, 1 AM $ 1
+0.00%
$ 2.36 million $ 327,465
Jul 6, 12 AM $ 1
+0.00%
$ 2.36 million $ 341,121
Jul 5, 11 PM $ 1
+0.02%
$ 2.36 million $ 344,545
Jul 5, 10 PM $ 1
-0.02%
$ 2.36 million $ 339,493
Jul 5, 9 PM $ 1
+0.01%
$ 2.36 million $ 324,972
Jul 5, 8 PM $ 1
+0.01%
$ 2.36 million $ 324,963
Jul 5, 7 PM $ 1
-0.01%
$ 2.36 million $ 295,792
Jul 5, 6 PM $ 1
+0.01%
$ 2.36 million $ 304,679
Jul 5, 5 PM $ 1
+0.00%
$ 2.36 million $ 322,818
Jul 5, 4 PM $ 1
-0.01%
$ 2.36 million $ 335,933
Jul 5, 3 PM $ 1
+0.01%
$ 2.36 million $ 329,021
Jul 5, 2 PM $ 1
-0.01%
$ 2.36 million $ 325,838
Jul 5, 1 PM $ 1
+0.01%
$ 2.36 million $ 303,677
Jul 5, 12 PM $ 1
+0.01%
$ 2.36 million $ 327,707
Jul 5, 11 AM $ 1
+0.00%
$ 2.36 million $ 317,426
Jul 5, 10 AM $ 1
+0.01%
$ 2.36 million $ 300,729
Jul 5, 9 AM $ 1
-0.02%
$ 2.36 million $ 344,593
Jul 5, 8 AM $ 1
-0.01%
$ 2.36 million $ 353,897
Jul 5, 7 AM $ 1
+0.01%
$ 2.36 million $ 363,331
Jul 5, 6 AM $ 1
+0.01%
$ 2.36 million $ 371,823
Jul 5, 5 AM $ 1
+0.00%
$ 2.36 million $ 339,812
Jul 5, 4 AM $ 1
-0.01%
$ 2.36 million $ 347,089
Jul 5, 3 AM $ 1
+0.02%
$ 2.36 million $ 334,364
Jul 5, 2 AM $ 1
-0.01%
$ 2.36 million $ 328,815
Jul 5, 1 AM $ 1
-0.03%
$ 2.36 million $ 325,192
Jul 5, 12 AM $ 1
+0.02%
$ 2.37 million $ 302,840
Jul 4, 11 PM $ 1
-0.01%
$ 2.36 million $ 330,642
Jul 4, 10 PM $ 1
+0.01%
$ 2.36 million $ 376,737
Jul 4, 9 PM $ 1
+0.00%
$ 2.36 million $ 414,639
Jul 4, 8 PM $ 1
+0.00%
$ 2.36 million $ 423,195
Jul 4, 7 PM $ 1
+0.01%
$ 2.36 million $ 427,970
Jul 4, 6 PM $ 1
-0.01%
$ 2.36 million $ 412,742
Jul 4, 5 PM $ 1
+0.02%
$ 2.36 million $ 394,785
Jul 4, 4 PM $ 1
-0.03%
$ 2.36 million $ 386,577
Jul 4, 3 PM $ 1
+0.02%
$ 2.36 million $ 409,516
Jul 4, 2 PM $ 1
+0.00%
$ 2.36 million $ 394,984
Jul 4, 1 PM $ 1
+0.00%
$ 2.36 million $ 402,898
Jul 4, 12 PM $ 1
+0.01%
$ 2.36 million $ 374,093
Jul 4, 11 AM $ 1
+0.00%
$ 2.36 million $ 456,230
Jul 4, 10 AM $ 1
+0.00%
$ 2.36 million $ 468,498
Jul 4, 9 AM $ 1
+0.00%
$ 2.36 million $ 468,536
Jul 4, 8 AM $ 1
-0.02%
$ 2.36 million $ 475,398
Jul 4, 7 AM $ 1
+0.02%
$ 2.36 million $ 467,096
Jul 4, 6 AM $ 1
-0.01%
$ 2.36 million $ 456,764
Jul 4, 5 AM $ 1
+0.00%
$ 2.36 million $ 431,183