Axelar Wrapped USDC Historical Data

AXLUSDC Page 7
Download
Date Close Price change Market cap Trading volume
10:52 AM $ 1
+0.00%
$ 2.43 million $ 914,836
10:49 AM $ 1
+0.00%
$ 2.43 million $ 914,613
10:47 AM $ 1
+0.00%
$ 2.43 million $ 914,514
10:46 AM $ 1
+0.01%
$ 2.43 million $ 914,205
10:45 AM $ 0.999
+0.00%
$ 2.43 million $ 914,205
10:44 AM $ 0.999
+0.06%
$ 2.43 million $ 913,277
10:43 AM $ 0.999
+0.00%
$ 2.43 million $ 913,219
10:41 AM $ 0.999
+0.00%
$ 2.43 million $ 913,231
10:40 AM $ 0.999
+0.00%
$ 2.43 million $ 913,147
10:39 AM $ 0.999
+0.00%
$ 2.42 million $ 913,147
10:38 AM $ 0.999
+0.00%
$ 2.42 million $ 916,379
10:37 AM $ 0.999
+0.00%
$ 2.42 million $ 919,751
10:36 AM $ 0.999
+0.03%
$ 2.42 million $ 919,543
10:35 AM $ 0.999
+0.00%
$ 2.42 million $ 921,275
10:34 AM $ 0.998
+0.00%
$ 2.42 million $ 921,275
10:33 AM $ 0.998
+0.00%
$ 2.42 million $ 921,104
10:31 AM $ 0.998
+0.00%
$ 2.42 million $ 921,102
10:30 AM $ 0.998
+0.00%
$ 2.42 million $ 920,891
10:29 AM $ 0.998
+0.00%
$ 2.42 million $ 922,733
10:28 AM $ 0.998
+0.00%
$ 2.42 million $ 922,553
10:27 AM $ 0.998
+0.00%
$ 2.42 million $ 922,553
10:26 AM $ 0.998
+0.00%
$ 2.42 million $ 922,543
10:25 AM $ 0.998
+0.00%
$ 2.42 million $ 922,116
10:24 AM $ 0.998
-0.01%
$ 2.42 million $ 922,116
10:23 AM $ 0.999
+0.00%
$ 2.42 million $ 921,902
10:22 AM $ 0.999
+0.00%
$ 2.42 million $ 921,902
10:21 AM $ 0.999
+0.05%
$ 2.42 million $ 920,647
10:20 AM $ 0.998
-0.07%
$ 2.42 million $ 921,370
10:19 AM $ 0.999
+0.00%
$ 2.42 million $ 921,370
10:18 AM $ 0.999
+0.00%
$ 2.42 million $ 914,304
10:17 AM $ 0.999
-0.04%
$ 2.42 million $ 914,304
10:16 AM $ 0.999
+0.00%
$ 2.42 million $ 914,067
10:15 AM $ 0.999
+0.00%
$ 2.42 million $ 913,935
10:14 AM $ 0.999
+0.00%
$ 2.43 million $ 913,949
10:13 AM $ 0.999
-0.01%
$ 2.43 million $ 913,733
10:12 AM $ 1
+0.00%
$ 2.43 million $ 913,733
10:11 AM $ 1
+0.00%
$ 2.43 million $ 912,950
10:10 AM $ 1
+0.00%
$ 2.43 million $ 911,438
10:09 AM $ 1
+0.00%
$ 2.43 million $ 878,345
10:08 AM $ 1
-0.01%
$ 2.43 million $ 877,992
10:07 AM $ 1
+0.00%
$ 2.43 million $ 877,992
10:06 AM $ 1
+0.00%
$ 2.43 million $ 877,999
10:05 AM $ 1
+0.00%
$ 2.43 million $ 877,998
10:04 AM $ 1
+0.00%
$ 2.43 million $ 877,998
10:03 AM $ 1
+0.00%
$ 2.43 million $ 878,832
10:02 AM $ 1
+0.00%
$ 2.43 million $ 878,671
9:59 AM $ 1
+0.00%
$ 2.43 million $ 878,360
9:58 AM $ 1
+0.00%
$ 2.43 million $ 878,360
9:57 AM $ 1
+0.00%
$ 2.43 million $ 878,487
9:55 AM $ 1
+0.00%
$ 2.43 million $ 887,495