Axelar Wrapped USDC Historical Data

AXLUSDC Page 7
Date Close Price change Market cap Trading volume
12:19 PM $1
+0.00%
$2.37 million $526,524
12:18 PM $1
+0.00%
$2.37 million $529,923
12:17 PM $1
+0.00%
$2.37 million $529,923
12:14 PM $1
+0.00%
$2.37 million $545,192
12:13 PM $1
+0.00%
$2.37 million $550,192
12:12 PM $1
+0.04%
$2.37 million $550,192
12:10 PM $1
+0.00%
$2.37 million $543,526
12:08 PM $1
+0.00%
$2.37 million $546,969
12:07 PM $1
+0.00%
$2.37 million $549,660
12:05 PM $1
+0.00%
$2.37 million $549,646
12:04 PM $1
+0.00%
$2.37 million $549,632
12:03 PM $1
+0.00%
$2.37 million $549,632
12:02 PM $1
-0.03%
$2.37 million $549,621
12:01 PM $1
+0.00%
$2.37 million $539,708
12:00 PM $1
+0.00%
$2.37 million $538,208
11:59 AM $1
+0.00%
$2.37 million $538,102
11:58 AM $1
+0.00%
$2.37 million $538,056
11:57 AM $1
+0.00%
$2.37 million $538,019
11:56 AM $1
+0.00%
$2.37 million $538,023
11:55 AM $1
+0.00%
$2.37 million $538,021
11:54 AM $1
+0.00%
$2.37 million $538,018
11:53 AM $1
+0.00%
$2.37 million $538,008
11:52 AM $1
+0.00%
$2.37 million $538,008
11:50 AM $1
+0.00%
$2.37 million $537,884
11:48 AM $1
+0.00%
$2.37 million $537,778
11:47 AM $1
+0.12%
$2.37 million $537,778
11:46 AM $0.999
+0.00%
$2.37 million $537,158
11:45 AM $0.999
+0.00%
$2.37 million $536,797
11:44 AM $0.999
+0.00%
$2.36 million $536,474
11:43 AM $0.999
+0.00%
$2.36 million $536,649
11:42 AM $0.999
+0.01%
$2.36 million $536,601
11:40 AM $0.999
+0.00%
$2.36 million $537,416
11:39 AM $0.999
+0.00%
$2.39 million $537,415
11:38 AM $0.999
+0.00%
$2.39 million $537,412
11:37 AM $0.999
+0.02%
$2.39 million $537,350
11:33 AM $0.999
+0.00%
$2.39 million $547,193
11:32 AM $0.999
+0.00%
$2.39 million $547,193
11:29 AM $0.999
+0.00%
$2.39 million $547,176
11:28 AM $0.999
+0.00%
$2.39 million $546,399
11:27 AM $0.999
+0.00%
$2.39 million $546,370
11:25 AM $0.999
+0.00%
$2.39 million $546,392
11:24 AM $0.999
+0.00%
$2.39 million $546,392
11:23 AM $0.999
+0.00%
$2.39 million $546,392
11:22 AM $0.999
+0.01%
$2.39 million $546,360
11:21 AM $0.999
+0.00%
$2.39 million $546,341
11:20 AM $0.999
+0.00%
$2.39 million $546,313
11:18 AM $0.999
+0.00%
$2.39 million $546,311
11:17 AM $0.999
+0.00%
$2.39 million $546,311
11:13 AM $0.999
+0.00%
$2.39 million $546,388
11:12 AM $0.999
+0.00%
$2.39 million $546,388