Axelar Wrapped USDC Historical Data

AXLUSDC Page 8
Download
Date Close Price change Market cap Trading volume
Sep 24, 2025 $1
+0.09%
$2.45 million $1.52 million
Sep 23, 2025 $0.999
+0.04%
$2.44 million $3.08 million
Sep 22, 2025 $1
+0.17%
$2.57 million $2.99 million
Sep 21, 2025 $0.997
-0.17%
$2.59 million $2.56 million
Sep 20, 2025 $1
+0.13%
$2.51 million $2.23 million
Sep 19, 2025 $1
+0.15%
$2.67 million $2.52 million
Sep 18, 2025 $0.999
+0.09%
$2.69 million $2.68 million
Sep 17, 2025 $0.998
-1.67%
$2.62 million $2.2 million
Sep 16, 2025 $1.01
+1.11%
$2.72 million $2.15 million
Sep 15, 2025 $1
-0.19%
$2.7 million $1.52 million
Sep 14, 2025 $1
-0.01%
$2.57 million $993,315
Sep 13, 2025 $1
+0.02%
$2.56 million $1.19 million
Sep 12, 2025 $0.999
-0.20%
$2.53 million $1.59 million
Sep 11, 2025 $1
-0.05%
$2.55 million $1.77 million
Sep 10, 2025 $1
+0.04%
$2.47 million $1.52 million
Sep 9, 2025 $1
+0.07%
$2.45 million $1.97 million
Sep 8, 2025 $0.999
-0.12%
$2.54 million $2.1 million
Sep 7, 2025 $1
-0.15%
$2.54 million $1.55 million
Sep 6, 2025 $1
+0.11%
$2.57 million $1.4 million
Sep 5, 2025 $1
+0.02%
$2.55 million $1.53 million
Sep 4, 2025 $1
+0.12%
$2.56 million $1.81 million
Sep 3, 2025 $1
+0.12%
$2.6 million $1.77 million
Sep 2, 2025 $1
-0.03%
$2.6 million $2.35 million
Sep 1, 2025 $1
-0.06%
$2.56 million $2.45 million
Aug 31, 2025 $0.999
-0.14%
$2.53 million $3.2 million
Aug 30, 2025 $1
+0.03%
$2.61 million $1.84 million
Aug 29, 2025 $1
+0.28%
$2.65 million $1.68 million
Aug 28, 2025 $0.999
+0.44%
$2.68 million $1.79 million
Aug 27, 2025 $0.996
-0.52%
$2.65 million $1.89 million
Aug 26, 2025 $1
+0.01%
$2.65 million $1.61 million
Aug 25, 2025 $0.999
-0.05%
$2.64 million $1.48 million
Aug 24, 2025 $1
-0.05%
$2.72 million $1.89 million
Aug 23, 2025 $1
+0.05%
$2.66 million $1.22 million
Aug 22, 2025 $1
+0.02%
$2.63 million $2.69 million
Aug 21, 2025 $1
+0.18%
$2.58 million $1.36 million
Aug 20, 2025 $1
+0.08%
$2.7 million $1.35 million
Aug 19, 2025 $1
+0.00%
$2.64 million $1.62 million
Aug 18, 2025 $1
-0.02%
$2.66 million $1.73 million
Aug 17, 2025 $1
-0.01%
$2.66 million $1.28 million
Aug 16, 2025 $1
-0.28%
$2.64 million $1.44 million
Aug 15, 2025 $1
+0.24%
$2.66 million $2.26 million
Aug 14, 2025 $1
+0.07%
$2.65 million $3.33 million
Aug 13, 2025 $1
-0.23%
$2.65 million $3.48 million
Aug 12, 2025 $1
+0.20%
$2.66 million $2.73 million
Aug 11, 2025 $1
+0.00%
$2.65 million $2.55 million
Aug 10, 2025 $1
-0.02%
$2.65 million $2.16 million
Aug 9, 2025 $1
-0.03%
$2.65 million $1.5 million
Aug 8, 2025 $1
+0.10%
$2.7 million $2.96 million
Aug 7, 2025 $0.999
-0.08%
$2.65 million $1.7 million
Aug 6, 2025 $1
+0.07%
$2.62 million $1.34 million