Axelar Wrapped USDC Historical Data

AXLUSDC Page 8
Download
Date Close Price change Market cap Trading volume
May 12, 4 AM $ 0.999
+0.26%
$ 2.48 million $ 1.27 million
May 12, 3 AM $ 0.993
-0.48%
$ 2.46 million $ 1.29 million
May 12, 2 AM $ 0.998
+0.40%
$ 2.47 million $ 1.34 million
May 12, 1 AM $ 0.993
-0.60%
$ 2.46 million $ 1.39 million
May 12, 12 AM $ 0.996
+2.13%
$ 2.47 million $ 1.45 million
May 11, 11 PM $ 0.975
-0.78%
$ 2.42 million $ 1.79 million
May 11, 10 PM $ 0.983
-0.30%
$ 2.44 million $ 1.79 million
May 11, 9 PM $ 0.985
+0.11%
$ 2.44 million $ 1.8 million
May 11, 8 PM $ 0.984
+0.05%
$ 2.44 million $ 1.8 million
May 11, 7 PM $ 0.985
+0.34%
$ 2.44 million $ 1.8 million
May 11, 6 PM $ 0.982
+0.80%
$ 2.43 million $ 1.79 million
May 11, 5 PM $ 0.974
+0.34%
$ 2.42 million $ 1.81 million
May 11, 4 PM $ 0.974
-0.46%
$ 2.42 million $ 1.83 million
May 11, 3 PM $ 0.978
-0.35%
$ 2.43 million $ 1.9 million
May 11, 2 PM $ 0.977
+0.57%
$ 2.42 million $ 2.38 million
May 11, 1 PM $ 0.971
-0.35%
$ 2.41 million $ 2.36 million
May 11, 12 PM $ 0.969
-0.35%
$ 2.4 million $ 2.33 million
May 11, 11 AM $ 0.967
+0.00%
$ 2.4 million $ 2.27 million
May 11, 10 AM $ 0.956
-1.62%
$ 2.37 million $ 2.14 million
May 11, 9 AM $ 0.972
+0.87%
$ 2.41 million $ 1.75 million
May 11, 8 AM $ 0.964
+0.40%
$ 2.39 million $ 1.54 million
May 11, 7 AM $ 0.961
-0.85%
$ 2.38 million $ 1.51 million
May 11, 6 AM $ 0.97
-1.32%
$ 2.41 million $ 1.48 million
May 11, 5 AM $ 0.984
-0.66%
$ 2.44 million $ 1.43 million
May 11, 4 AM $ 0.998
+3.90%
$ 2.47 million $ 897,790
May 11, 3 AM $ 0.961
+3.04%
$ 2.38 million $ 1.3 million
May 11, 2 AM $ 0.938
+1.76%
$ 2.33 million $ 1.18 million
May 11, 1 AM $ 0.938
-2.00%
$ 2.33 million $ 939,634
May 11, 12 AM $ 0.95
+2.38%
$ 2.36 million $ 1.04 million
May 10, 11 PM $ 0.929
-2.27%
$ 2.3 million $ 742,607
May 10, 10 PM $ 0.95
-4.36%
$ 2.36 million $ 1.16 million
May 10, 9 PM $ 1
+4.04%
$ 2.49 million $ 734,609
May 10, 8 PM $ 0.968
-5.54%
$ 2.4 million $ 1.2 million
May 10, 7 PM $ 1.02
+0.14%
$ 2.54 million $ 1.22 million
May 10, 6 PM $ 1.02
-0.02%
$ 2.54 million $ 1.17 million
May 10, 5 PM $ 1.02
+0.36%
$ 2.54 million $ 1.17 million
May 10, 4 PM $ 1.02
+0.17%
$ 2.53 million $ 1.13 million
May 10, 3 PM $ 1.02
-1.61%
$ 2.53 million $ 1.07 million
May 10, 2 PM $ 1.04
+3.64%
$ 2.57 million $ 303,751
May 10, 1 PM $ 1
+0.00%
$ 2.48 million $ 323,924
May 10, 12 PM $ 1
+0.00%
$ 2.48 million $ 311,465
May 10, 11 AM $ 1
+2.81%
$ 2.48 million $ 303,249
May 10, 10 AM $ 0.972
-10.33%
$ 2.41 million $ 430,393
May 10, 9 AM $ 1.08
-1.70%
$ 2.68 million $ 302,656
May 10, 8 AM $ 1.1
+10.01%
$ 2.73 million $ 341,223
May 10, 7 AM $ 0.985
-1.54%
$ 2.44 million $ 563,174
May 10, 6 AM $ 1
+0.02%
$ 2.48 million $ 301,909
May 10, 5 AM $ 1
-1.66%
$ 2.48 million $ 312,389
May 10, 4 AM $ 1.02
-1.20%
$ 2.52 million $ 610,522
May 10, 3 AM $ 1.03
+4.93%
$ 2.55 million $ 651,004