Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Axelar Wrapped USDC Historical Data

AXLUSDC Page 8
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 17, 10 AM $1
+0.39%
$2.38 million $162,667
Oct 17, 9 AM $1.01
+1.45%
$2.4 million $155,155
Oct 17, 8 AM $0.999
-0.10%
$2.37 million $168,744
Oct 17, 7 AM $0.999
+0.06%
$2.37 million $164,735
Oct 17, 6 AM $0.998
-0.27%
$2.37 million $162,526
Oct 17, 5 AM $1
+0.27%
$2.37 million $163,959
Oct 17, 4 AM $0.998
+0.08%
$2.37 million $160,863
Oct 17, 3 AM $0.998
-0.01%
$2.37 million $155,472
Oct 17, 2 AM $0.998
+0.17%
$2.37 million $152,781
Oct 17, 1 AM $0.998
-0.13%
$2.37 million $158,797
Oct 17, 12 AM $0.999
-0.20%
$2.37 million $160,571
Oct 16, 11 PM $1
-0.10%
$2.37 million $162,003
Oct 16, 10 PM $1
+0.34%
$2.37 million $160,819
Oct 16, 9 PM $0.999
+0.39%
$2.36 million $168,954
Oct 16, 8 PM $0.995
-0.30%
$2.35 million $177,335
Oct 16, 7 PM $0.998
-0.09%
$2.36 million $190,204
Oct 16, 6 PM $0.999
+0.36%
$2.36 million $210,300
Oct 16, 5 PM $0.995
-0.39%
$2.35 million $236,239
Oct 16, 4 PM $0.999
+0.22%
$2.36 million $251,519
Oct 16, 3 PM $0.997
-0.10%
$2.36 million $262,027
Oct 16, 2 PM $0.998
-0.24%
$2.36 million $268,805
Oct 16, 1 PM $1
+0.28%
$2.37 million $293,832
Oct 16, 12 PM $0.998
-0.22%
$2.36 million $334,641
Oct 16, 11 AM $1
+0.21%
$2.37 million $369,896
Oct 16, 10 AM $0.998
-0.41%
$2.36 million $392,172
Oct 16, 9 AM $1
+0.60%
$2.36 million $389,006
Oct 16, 8 AM $0.996
-0.10%
$2.35 million $393,153
Oct 16, 7 AM $0.997
-0.39%
$2.35 million $415,700
Oct 16, 6 AM $1
+0.11%
$2.36 million $433,969
Oct 16, 5 AM $1
+0.38%
$2.36 million $446,077
Oct 16, 4 AM $0.996
-0.29%
$2.35 million $476,423
Oct 16, 3 AM $0.999
+0.40%
$2.35 million $510,085
Oct 16, 2 AM $0.995
-0.35%
$2.34 million $540,047
Oct 16, 1 AM $0.998
+0.27%
$2.35 million $543,870
Oct 16, 12 AM $0.996
-0.45%
$2.35 million $577,245
Oct 15, 11 PM $1
-0.24%
$2.36 million $719,201
Oct 15, 10 PM $1
+0.79%
$2.37 million $782,520
Oct 15, 9 PM $0.995
-0.22%
$2.35 million $855,620
Oct 15, 8 PM $0.997
-1.78%
$2.36 million $920,863
Oct 15, 7 PM $1.01
+1.37%
$2.4 million $915,976
Oct 15, 6 PM $1
+0.52%
$2.37 million $887,285
Oct 15, 5 PM $0.996
-0.19%
$2.35 million $849,969
Oct 15, 4 PM $0.998
-0.51%
$2.36 million $869,963
Oct 15, 3 PM $1
-0.26%
$2.37 million $878,510
Oct 15, 2 PM $1.01
+0.94%
$2.38 million $871,445
Oct 15, 1 PM $0.996
-0.80%
$2.35 million $868,288
Oct 15, 12 PM $1
+0.14%
$2.37 million $814,245
Oct 15, 11 AM $1
+0.70%
$2.37 million $779,537
Oct 15, 10 AM $0.996
-0.61%
$2.35 million $745,153
Oct 15, 9 AM $1
+0.53%
$2.36 million $757,754