Axelar Wrapped USDC Historical Data

AXLUSDC Page 8
Date Close Price change Market cap Trading volume
Jul 4, 7 AM $ 1
+0.02%
$ 2.36 million $ 467,096
Jul 4, 6 AM $ 1
-0.01%
$ 2.36 million $ 456,764
Jul 4, 5 AM $ 1
+0.00%
$ 2.36 million $ 431,183
Jul 4, 4 AM $ 1
+0.01%
$ 2.36 million $ 422,881
Jul 4, 3 AM $ 1
+0.01%
$ 2.36 million $ 440,756
Jul 4, 2 AM $ 1
+0.00%
$ 2.36 million $ 450,022
Jul 4, 1 AM $ 1
+0.01%
$ 2.36 million $ 463,873
Jul 4, 12 AM $ 1
+0.00%
$ 2.36 million $ 464,271
Jul 3, 11 PM $ 1
+0.00%
$ 2.36 million $ 468,645
Jul 3, 10 PM $ 1
+0.00%
$ 2.36 million $ 432,838
Jul 3, 9 PM $ 1
-0.01%
$ 2.36 million $ 398,698
Jul 3, 8 PM $ 1
+0.01%
$ 2.36 million $ 399,356
Jul 3, 7 PM $ 1
-0.03%
$ 2.36 million $ 417,414
Jul 3, 6 PM $ 1
+0.02%
$ 2.36 million $ 459,948
Jul 3, 5 PM $ 1
+0.01%
$ 2.36 million $ 476,338
Jul 3, 4 PM $ 1
+0.00%
$ 2.36 million $ 537,661
Jul 3, 3 PM $ 1
-0.04%
$ 2.36 million $ 544,326
Jul 3, 2 PM $ 1
+0.00%
$ 2.36 million $ 536,503
Jul 3, 1 PM $ 1
+0.02%
$ 2.36 million $ 528,984
Jul 3, 12 PM $ 1
-0.03%
$ 2.36 million $ 507,306
Jul 3, 11 AM $ 1
+0.00%
$ 2.37 million $ 462,143
Jul 3, 10 AM $ 1
+0.02%
$ 2.37 million $ 487,887
Jul 3, 9 AM $ 1
+0.00%
$ 2.36 million $ 479,088
Jul 3, 8 AM $ 1
+0.00%
$ 2.36 million $ 474,470
Jul 3, 7 AM $ 1
+0.00%
$ 2.36 million $ 473,089
Jul 3, 6 AM $ 1
+0.00%
$ 2.36 million $ 457,810
Jul 3, 5 AM $ 1
+0.00%
$ 2.36 million $ 458,492
Jul 3, 4 AM $ 1
+0.01%
$ 2.36 million $ 454,592
Jul 3, 3 AM $ 1
+0.00%
$ 2.36 million $ 441,538
Jul 3, 2 AM $ 1
+0.01%
$ 2.36 million $ 437,670
Jul 3, 1 AM $ 1
-0.02%
$ 2.36 million $ 421,520
Jul 3, 12 AM $ 1
+0.00%
$ 2.36 million $ 412,134
Jul 2, 11 PM $ 1
+0.02%
$ 2.36 million $ 393,869
Jul 2, 10 PM $ 1
-0.02%
$ 2.36 million $ 390,800
Jul 2, 9 PM $ 1
-0.01%
$ 2.36 million $ 385,688
Jul 2, 8 PM $ 1
+0.00%
$ 2.37 million $ 383,710
Jul 2, 7 PM $ 1
+0.01%
$ 2.37 million $ 381,886
Jul 2, 6 PM $ 1
+0.00%
$ 2.36 million $ 352,770
Jul 2, 5 PM $ 1
+0.00%
$ 2.36 million $ 339,749
Jul 2, 4 PM $ 1
+0.01%
$ 2.36 million $ 341,276
Jul 2, 3 PM $ 1
+0.02%
$ 2.36 million $ 297,219
Jul 2, 2 PM $ 1
-0.01%
$ 2.36 million $ 304,338
Jul 2, 1 PM $ 1
+0.01%
$ 2.36 million $ 346,116
Jul 2, 12 PM $ 1
-0.02%
$ 2.36 million $ 329,489
Jul 2, 11 AM $ 1
-0.01%
$ 2.36 million $ 319,457
Jul 2, 10 AM $ 1
+0.02%
$ 2.37 million $ 272,552
Jul 2, 9 AM $ 1
+0.00%
$ 2.36 million $ 286,147
Jul 2, 8 AM $ 1
+0.02%
$ 2.36 million $ 291,429
Jul 2, 7 AM $ 1
+0.02%
$ 2.36 million $ 315,215
Jul 2, 6 AM $ 1
+0.00%
$ 2.36 million $ 321,460