Axelar Wrapped USDC Historical Data

AXLUSDC Page 8
Date Close Price change Market cap Trading volume
10:48 AM $ 1
+0.00%
$ 2.41 million $ 913,944
10:47 AM $ 1
+0.00%
$ 2.41 million $ 914,937
10:44 AM $ 1
+0.00%
$ 2.41 million $ 914,636
10:42 AM $ 1
+0.00%
$ 2.41 million $ 914,669
10:37 AM $ 1
+0.00%
$ 2.41 million $ 914,835
10:35 AM $ 1
+0.00%
$ 2.41 million $ 913,750
10:34 AM $ 1
+0.00%
$ 2.41 million $ 914,307
10:33 AM $ 1
+0.00%
$ 2.41 million $ 914,140
10:32 AM $ 1
+0.00%
$ 2.41 million $ 914,137
10:30 AM $ 1
+0.00%
$ 2.41 million $ 914,050
10:27 AM $ 1
+0.00%
$ 2.41 million $ 915,332
10:25 AM $ 1
+0.00%
$ 2.41 million $ 915,171
10:22 AM $ 1
+0.00%
$ 2.41 million $ 915,021
10:17 AM $ 1
+0.00%
$ 2.41 million $ 914,935
10:13 AM $ 1
+0.00%
$ 2.41 million $ 914,762
10:12 AM $ 1
+0.00%
$ 2.41 million $ 914,865
10:07 AM $ 1
+0.00%
$ 2.41 million $ 914,746
10:02 AM $ 1
+0.01%
$ 2.42 million $ 914,590
9:57 AM $ 1
+0.00%
$ 2.41 million $ 916,685
9:54 AM $ 1
+0.00%
$ 2.41 million $ 916,462
9:52 AM $ 1
+0.00%
$ 2.41 million $ 916,418
9:47 AM $ 1
+0.01%
$ 2.41 million $ 916,256
9:46 AM $ 1
+0.00%
$ 2.41 million $ 915,477
9:45 AM $ 1
+0.00%
$ 2.41 million $ 915,427
9:43 AM $ 1
+0.00%
$ 2.41 million $ 915,464
9:42 AM $ 1
+0.00%
$ 2.41 million $ 920,348
9:38 AM $ 1
+0.00%
$ 2.41 million $ 920,263
9:37 AM $ 1
+0.00%
$ 2.41 million $ 920,251
9:33 AM $ 1
+0.00%
$ 2.41 million $ 920,070
9:32 AM $ 1
+0.00%
$ 2.41 million $ 920,053
9:28 AM $ 1
+0.00%
$ 2.41 million $ 919,869
9:27 AM $ 1
+0.00%
$ 2.41 million $ 919,865
9:26 AM $ 1
+0.00%
$ 2.41 million $ 919,548
9:25 AM $ 1
+0.00%
$ 2.41 million $ 919,380
9:24 AM $ 1
+0.00%
$ 2.41 million $ 919,155
9:23 AM $ 1
+0.00%
$ 2.41 million $ 919,099
9:22 AM $ 1
+0.00%
$ 2.41 million $ 919,152
9:21 AM $ 1
+0.00%
$ 2.41 million $ 918,963
9:20 AM $ 1
+0.00%
$ 2.41 million $ 918,972
9:18 AM $ 1
+0.00%
$ 2.41 million $ 918,969
9:17 AM $ 1
+0.00%
$ 2.41 million $ 918,941
9:15 AM $ 1
+0.00%
$ 2.41 million $ 918,911
9:13 AM $ 1
+0.00%
$ 2.41 million $ 918,838
9:12 AM $ 1
+0.00%
$ 2.41 million $ 918,983
9:11 AM $ 1
+0.00%
$ 2.41 million $ 918,841
9:07 AM $ 1
+0.00%
$ 2.41 million $ 918,777
9:06 AM $ 1
+0.00%
$ 2.41 million $ 918,617
9:05 AM $ 1
+0.00%
$ 2.41 million $ 918,608
9:04 AM $ 1
+0.00%
$ 2.41 million $ 918,701
9:03 AM $ 1
+0.00%
$ 2.41 million $ 918,495