Axelar Wrapped USDC Historical Data

AXLUSDC Page 8
Download
Date Close Price change Market cap Trading volume
10:16 AM $ 0.999
+0.00%
$ 2.42 million $ 914,067
10:15 AM $ 0.999
+0.00%
$ 2.42 million $ 913,935
10:14 AM $ 0.999
+0.00%
$ 2.43 million $ 913,949
10:13 AM $ 0.999
-0.01%
$ 2.43 million $ 913,733
10:12 AM $ 1
+0.00%
$ 2.43 million $ 913,733
10:11 AM $ 1
+0.00%
$ 2.43 million $ 912,950
10:10 AM $ 1
+0.00%
$ 2.43 million $ 911,438
10:09 AM $ 1
+0.00%
$ 2.43 million $ 878,345
10:08 AM $ 1
-0.01%
$ 2.43 million $ 877,992
10:07 AM $ 1
+0.00%
$ 2.43 million $ 877,992
10:06 AM $ 1
+0.00%
$ 2.43 million $ 877,999
10:05 AM $ 1
+0.00%
$ 2.43 million $ 877,998
10:04 AM $ 1
+0.00%
$ 2.43 million $ 877,998
10:03 AM $ 1
+0.00%
$ 2.43 million $ 878,832
10:02 AM $ 1
+0.00%
$ 2.43 million $ 878,671
9:59 AM $ 1
+0.00%
$ 2.43 million $ 878,360
9:58 AM $ 1
+0.00%
$ 2.43 million $ 878,360
9:57 AM $ 1
+0.00%
$ 2.43 million $ 878,487
9:55 AM $ 1
+0.00%
$ 2.43 million $ 887,495
9:54 AM $ 1
-0.02%
$ 2.43 million $ 887,495
9:50 AM $ 1
+0.00%
$ 2.43 million $ 888,461
9:49 AM $ 1
+0.00%
$ 2.43 million $ 888,461
9:47 AM $ 1
+0.03%
$ 2.43 million $ 888,012
9:44 AM $ 1
+0.00%
$ 2.43 million $ 887,224
9:43 AM $ 0.999
+0.00%
$ 2.43 million $ 887,153
9:42 AM $ 0.999
+0.00%
$ 2.43 million $ 883,200
9:41 AM $ 0.999
+0.00%
$ 2.43 million $ 883,200
9:39 AM $ 0.999
+0.00%
$ 2.43 million $ 883,536
9:38 AM $ 0.999
-0.01%
$ 2.43 million $ 874,910
9:37 AM $ 0.999
+0.00%
$ 2.43 million $ 874,910
9:36 AM $ 0.999
+0.01%
$ 2.43 million $ 875,135
9:34 AM $ 0.999
+0.00%
$ 2.43 million $ 875,956
9:32 AM $ 0.999
-0.02%
$ 2.43 million $ 875,958
9:30 AM $ 1
+0.00%
$ 2.43 million $ 878,335
9:29 AM $ 1
+0.00%
$ 2.43 million $ 878,875
9:28 AM $ 1
+0.00%
$ 2.43 million $ 878,875
9:26 AM $ 1
+0.00%
$ 2.43 million $ 882,206
9:25 AM $ 1
+0.00%
$ 2.43 million $ 882,206
9:24 AM $ 1
+0.02%
$ 2.43 million $ 880,794
9:23 AM $ 0.999
+0.00%
$ 2.43 million $ 880,176
9:22 AM $ 0.999
+0.00%
$ 2.43 million $ 880,176
9:21 AM $ 0.999
+0.00%
$ 2.43 million $ 880,197
9:20 AM $ 0.999
+0.00%
$ 2.43 million $ 880,197
9:19 AM $ 0.999
+0.00%
$ 2.43 million $ 883,936
9:17 AM $ 0.999
+0.00%
$ 2.43 million $ 883,923
9:15 AM $ 0.999
+0.00%
$ 2.43 million $ 883,771
9:14 AM $ 0.999
+0.00%
$ 2.43 million $ 883,771
9:13 AM $ 0.999
+0.00%
$ 2.43 million $ 887,284
9:10 AM $ 0.999
+0.00%
$ 2.43 million $ 887,209
9:09 AM $ 0.999
+0.00%
$ 2.43 million $ 892,343