Axelar Wrapped USDC Historical Data

AXLUSDC Page 8
Download
Date Close Price change Market cap Trading volume
11:46 AM $0.999
+0.00%
$2.37 million $537,158
11:45 AM $0.999
+0.00%
$2.37 million $536,797
11:44 AM $0.999
+0.00%
$2.36 million $536,474
11:43 AM $0.999
+0.00%
$2.36 million $536,649
11:42 AM $0.999
+0.01%
$2.36 million $536,601
11:40 AM $0.999
+0.00%
$2.36 million $537,416
11:39 AM $0.999
+0.00%
$2.39 million $537,415
11:38 AM $0.999
+0.00%
$2.39 million $537,412
11:37 AM $0.999
+0.02%
$2.39 million $537,350
11:33 AM $0.999
+0.00%
$2.39 million $547,193
11:32 AM $0.999
+0.00%
$2.39 million $547,193
11:29 AM $0.999
+0.00%
$2.39 million $547,176
11:28 AM $0.999
+0.00%
$2.39 million $546,399
11:27 AM $0.999
+0.00%
$2.39 million $546,370
11:25 AM $0.999
+0.00%
$2.39 million $546,392
11:24 AM $0.999
+0.00%
$2.39 million $546,392
11:23 AM $0.999
+0.00%
$2.39 million $546,392
11:22 AM $0.999
+0.01%
$2.39 million $546,360
11:21 AM $0.999
+0.00%
$2.39 million $546,341
11:20 AM $0.999
+0.00%
$2.39 million $546,313
11:18 AM $0.999
+0.00%
$2.39 million $546,311
11:17 AM $0.999
+0.00%
$2.39 million $546,311
11:13 AM $0.999
+0.00%
$2.39 million $546,388
11:12 AM $0.999
+0.00%
$2.39 million $546,388
11:10 AM $0.999
+0.00%
$2.39 million $546,432
11:09 AM $0.999
+0.00%
$2.39 million $546,152
11:08 AM $0.999
+0.00%
$2.39 million $546,149
11:07 AM $0.999
-0.04%
$2.39 million $546,149
11:04 AM $0.999
+0.00%
$2.39 million $546,353
11:03 AM $0.999
+0.00%
$2.39 million $546,355
11:02 AM $0.999
+0.00%
$2.39 million $546,354
11:01 AM $0.999
+0.00%
$2.39 million $548,739
11:00 AM $0.999
+0.00%
$2.39 million $548,501
10:58 AM $0.999
+0.00%
$2.39 million $548,472
10:57 AM $0.999
+0.00%
$2.39 million $548,472
10:55 AM $0.999
+0.00%
$2.39 million $548,438
10:53 AM $0.999
+0.00%
$2.39 million $548,409
10:52 AM $0.999
+0.00%
$2.39 million $548,409
10:51 AM $0.999
+0.00%
$2.39 million $547,214
10:48 AM $0.999
+0.00%
$2.39 million $547,213
10:47 AM $0.999
-0.02%
$2.39 million $547,224
10:42 AM $0.999
+0.00%
$2.39 million $594,388
10:38 AM $0.999
+0.00%
$2.39 million $593,898
10:37 AM $0.999
+0.00%
$2.39 million $593,899
10:35 AM $0.999
+0.00%
$2.39 million $593,648
10:34 AM $0.999
+0.00%
$2.39 million $593,650
10:33 AM $0.999
+0.00%
$2.39 million $593,843
10:32 AM $0.999
+0.00%
$2.39 million $593,814
10:27 AM $0.999
+0.00%
$2.39 million $592,555
10:25 AM $0.999
+0.00%
$2.39 million $592,610