Axelar Wrapped USDC Historical Data

AXLUSDC Page 9
Download
Date Close Price change Market cap Trading volume
Mar 7, 2025 $ 1
+0.26%
$ 2.97 million $ 404,619
Mar 6, 2025 $ 1
-0.03%
$ 3.01 million $ 258,425
Mar 5, 2025 $ 1
+0.05%
$ 3 million $ 295,770
Mar 4, 2025 $ 1
-0.01%
$ 3.04 million $ 607,765
Mar 3, 2025 $ 1
-0.06%
$ 3.07 million $ 323,767
Mar 2, 2025 $ 1
+0.05%
$ 3.12 million $ 502,018
Mar 1, 2025 $ 1
-0.10%
$ 3.07 million $ 180,417
Feb 28, 2025 $ 1
+0.08%
$ 3.13 million $ 1.02 million
Feb 27, 2025 $ 1
-0.41%
$ 3.22 million $ 468,835
Feb 26, 2025 $ 1
+0.36%
$ 3.21 million $ 1.62 million
Feb 25, 2025 $ 1
+0.06%
$ 3.13 million $ 2.28 million
Feb 24, 2025 $ 1
-0.01%
$ 3.19 million $ 2.26 million
Feb 23, 2025 $ 1
-0.01%
$ 3.25 million $ 1.35 million
Feb 22, 2025 $ 1
-0.07%
$ 3.26 million $ 1.24 million
Feb 21, 2025 $ 1
+0.07%
$ 3.22 million $ 1.94 million
Feb 20, 2025 $ 1
-0.01%
$ 3.2 million $ 2.56 million
Feb 19, 2025 $ 1
+0.00%
$ 3.02 million $ 2.72 million
Feb 18, 2025 $ 1
+0.01%
$ 3.1 million $ 2.66 million
Feb 17, 2025 $ 1
+0.02%
$ 3.08 million $ 2.39 million
Feb 16, 2025 $ 1
-0.02%
$ 3.06 million $ 1.7 million
Feb 15, 2025 $ 1
+0.01%
$ 3.08 million $ 1.74 million
Feb 14, 2025 $ 1
+0.01%
$ 3.05 million $ 2.56 million
Feb 13, 2025 $ 1
+0.02%
$ 3.1 million $ 4.75 million
Feb 12, 2025 $ 1
-0.03%
$ 3.13 million $ 2.48 million
Feb 11, 2025 $ 1
+0.01%
$ 3.16 million $ 1.52 million
Feb 10, 2025 $ 1
+0.07%
$ 3.25 million $ 1.7 million
Feb 9, 2025 $ 0.999
-0.13%
$ 3.18 million $ 1.83 million
Feb 8, 2025 $ 1
+0.03%
$ 3.27 million $ 2.05 million
Feb 7, 2025 $ 1
+0.06%
$ 3.25 million $ 1.99 million
Feb 6, 2025 $ 1
-0.02%
$ 3.24 million $ 2 million
Feb 5, 2025 $ 1
-0.27%
$ 3.31 million $ 1.99 million
Feb 4, 2025 $ 1
-0.46%
$ 3.38 million $ 3.18 million
Feb 3, 2025 $ 1.01
+0.70%
$ 3.34 million $ 6.14 million
Feb 2, 2025 $ 1
+0.00%
$ 3.32 million $ 3.32 million
Feb 1, 2025 $ 1
+0.05%
$ 3.3 million $ 2.42 million
Jan 31, 2025 $ 1
+0.01%
$ 3.13 million $ 2.06 million
Jan 30, 2025 $ 1
-0.05%
$ 3.24 million $ 2.93 million
Jan 29, 2025 $ 1
+0.02%
$ 3.45 million $ 1.94 million
Jan 28, 2025 $ 1
-0.01%
$ 3.46 million $ 2.35 million
Jan 27, 2025 $ 1
-0.03%
$ 3.37 million $ 4.31 million
Jan 26, 2025 $ 1
+0.03%
$ 3.47 million $ 2.26 million
Jan 25, 2025 $ 1
+0.08%
$ 3.5 million $ 2.35 million
Jan 24, 2025 $ 0.999
-0.07%
$ 3.47 million $ 3.74 million
Jan 23, 2025 $ 1
+0.02%
$ 3.66 million $ 4.15 million
Jan 22, 2025 $ 1
-0.01%
$ 3.7 million $ 3.91 million
Jan 21, 2025 $ 1
-0.03%
$ 3.8 million $ 2.85 million
Jan 20, 2025 $ 1
-0.02%
$ 3.7 million $ 4.65 million
Jan 19, 2025 $ 1
+0.00%
$ 3.94 million $ 4.3 million
Jan 18, 2025 $ 1
+0.06%
$ 3.84 million $ 4.46 million
Jan 17, 2025 $ 1
-0.04%
$ 3.89 million $ 4 million