Axelar Wrapped USDC Historical Data

AXLUSDC Page 9
Download
Date Close Price change Market cap Trading volume
Aug 5, 2025 $0.999
-0.08%
$2.61 million $2.03 million
Aug 4, 2025 $1
+0.02%
$2.57 million $2.17 million
Aug 3, 2025 $1
-0.03%
$2.57 million $1.04 million
Aug 2, 2025 $1
+0.26%
$2.54 million $1.22 million
Aug 1, 2025 $0.995
-0.65%
$2.53 million $2.24 million
Jul 31, 2025 $1
+0.17%
$2.54 million $1.85 million
Jul 30, 2025 $0.999
-0.10%
$2.53 million $1.5 million
Jul 29, 2025 $0.999
-0.02%
$2.57 million $3.11 million
Jul 28, 2025 $1
+0.17%
$2.58 million $4.23 million
Jul 27, 2025 $1
-0.02%
$2.51 million $1.68 million
Jul 26, 2025 $0.999
-0.03%
$2.59 million $2.68 million
Jul 25, 2025 $1
-0.06%
$2.61 million $1.93 million
Jul 24, 2025 $1
+0.16%
$2.61 million $1.81 million
Jul 23, 2025 $0.999
+0.05%
$2.58 million $1.36 million
Jul 22, 2025 $0.999
-0.05%
$2.59 million $1.68 million
Jul 21, 2025 $0.999
-0.03%
$2.63 million $2.04 million
Jul 20, 2025 $1
+0.09%
$2.61 million $1.96 million
Jul 19, 2025 $0.999
-0.07%
$2.54 million $2.3 million
Jul 18, 2025 $1
+0.07%
$2.55 million $2.11 million
Jul 17, 2025 $1
-0.02%
$2.57 million $3.15 million
Jul 16, 2025 $1
-0.02%
$2.57 million $3.56 million
Jul 15, 2025 $1
+0.04%
$2.57 million $2.1 million
Jul 14, 2025 $1
+0.00%
$2.57 million $1.7 million
Jul 13, 2025 $1
+0.02%
$2.52 million $1.35 million
Jul 12, 2025 $1
+0.00%
$2.53 million $1.5 million
Jul 11, 2025 $1
+0.98%
$2.52 million $2.07 million
Jul 10, 2025 $1
+0.09%
$2.65 million $1.4 million
Jul 9, 2025 $1
-0.05%
$2.64 million $1.03 million
Jul 8, 2025 $1
+0.07%
$2.64 million $1.82 million
Jul 7, 2025 $0.999
-0.08%
$2.64 million $1.35 million
Jul 6, 2025 $1
+0.01%
$2.62 million $606,720
Jul 5, 2025 $1
+0.09%
$2.71 million $899,116
Jul 4, 2025 $0.999
-0.02%
$2.72 million $984,479
Jul 3, 2025 $1
-0.06%
$2.67 million $678,730
Jul 2, 2025 $1
+0.00%
$2.67 million $696,946
Jul 1, 2025 $1
+0.05%
$2.67 million $1.47 million
Jun 30, 2025 $1
-0.01%
$2.67 million $726,606
Jun 29, 2025 $1
+0.03%
$2.66 million $613,559
Jun 28, 2025 $1
-0.03%
$2.64 million $286,169
Jun 27, 2025 $1
+0.07%
$2.65 million $916,941
Jun 26, 2025 $0.999
-0.07%
$2.61 million $616,708
Jun 25, 2025 $1
+0.02%
$2.53 million $1.75 million
Jun 24, 2025 $1
-0.01%
$2.62 million $824,677
Jun 23, 2025 $1
-0.03%
$2.69 million $665,454
Jun 22, 2025 $1
-0.01%
$2.66 million $814,343
Jun 21, 2025 $1
+0.00%
$2.59 million $558,293
Jun 20, 2025 $1
+0.22%
$2.62 million $675,603
Jun 19, 2025 $0.998
-0.10%
$2.7 million $1.31 million
Jun 18, 2025 $0.999
-0.08%
$2.64 million $1.45 million
Jun 17, 2025 $1
-0.22%
$2.58 million $1.33 million