Axelar Wrapped USDC Historical Data

AXLUSDC Page 9
Date Close Price change Market cap Trading volume
Jul 2, 9 AM $ 1
+0.00%
$ 2.36 million $ 286,147
Jul 2, 8 AM $ 1
+0.02%
$ 2.36 million $ 291,429
Jul 2, 7 AM $ 1
+0.02%
$ 2.36 million $ 315,215
Jul 2, 6 AM $ 1
+0.00%
$ 2.36 million $ 321,460
Jul 2, 5 AM $ 1
+0.00%
$ 2.36 million $ 328,525
Jul 2, 4 AM $ 1
-0.03%
$ 2.36 million $ 345,775
Jul 2, 3 AM $ 1
+0.03%
$ 2.36 million $ 355,433
Jul 2, 2 AM $ 1
-0.02%
$ 2.36 million $ 357,801
Jul 2, 1 AM $ 1
-0.02%
$ 2.36 million $ 366,136
Jul 2, 12 AM $ 1
+0.00%
$ 2.37 million $ 377,228
Jul 1, 11 PM $ 1
+0.01%
$ 2.37 million $ 383,757
Jul 1, 10 PM $ 1
-0.01%
$ 2.36 million $ 375,203
Jul 1, 9 PM $ 1
+0.02%
$ 2.37 million $ 365,024
Jul 1, 8 PM $ 1
+0.01%
$ 2.36 million $ 352,705
Jul 1, 7 PM $ 1
+0.00%
$ 2.36 million $ 338,205
Jul 1, 6 PM $ 1
-0.01%
$ 2.36 million $ 345,363
Jul 1, 5 PM $ 1
+0.02%
$ 2.36 million $ 354,806
Jul 1, 4 PM $ 1
-0.01%
$ 2.36 million $ 315,857
Jul 1, 3 PM $ 1
+0.00%
$ 2.36 million $ 318,745
Jul 1, 2 PM $ 1
-0.05%
$ 2.36 million $ 361,524
Jul 1, 1 PM $ 1
+0.03%
$ 2.37 million $ 342,763
Jul 1, 12 PM $ 1
+0.01%
$ 2.36 million $ 349,533
Jul 1, 11 AM $ 1
+0.00%
$ 2.36 million $ 364,616
Jul 1, 10 AM $ 1
+0.00%
$ 2.36 million $ 353,855
Jul 1, 9 AM $ 1
+0.02%
$ 2.36 million $ 340,937
Jul 1, 8 AM $ 1
-0.02%
$ 2.36 million $ 316,329
Jul 1, 7 AM $ 1
+0.02%
$ 2.36 million $ 315,957
Jul 1, 6 AM $ 1
-0.03%
$ 2.36 million $ 307,554
Jul 1, 5 AM $ 1
+0.00%
$ 2.36 million $ 313,753
Jul 1, 4 AM $ 1
+0.02%
$ 2.36 million $ 311,436
Jul 1, 3 AM $ 1
-0.01%
$ 2.36 million $ 291,648
Jul 1, 2 AM $ 1
+0.01%
$ 2.36 million $ 291,895
Jul 1, 1 AM $ 1
+0.01%
$ 2.36 million $ 287,066
Jul 1, 12 AM $ 1
-0.01%
$ 2.36 million $ 268,419
Jun 30, 11 PM $ 1
+0.00%
$ 2.36 million $ 266,709
Jun 30, 10 PM $ 1
+0.01%
$ 2.36 million $ 267,017
Jun 30, 9 PM $ 1
+0.00%
$ 2.36 million $ 283,787
Jun 30, 8 PM $ 1
-0.02%
$ 2.36 million $ 279,087
Jun 30, 7 PM $ 1
+0.00%
$ 2.36 million $ 273,565
Jun 30, 6 PM $ 1
+0.00%
$ 2.36 million $ 270,967
Jun 30, 5 PM $ 1
-0.02%
$ 2.36 million $ 266,656
Jun 30, 4 PM $ 1
-0.01%
$ 2.36 million $ 301,729
Jun 30, 3 PM $ 1
+0.02%
$ 2.36 million $ 309,983
Jun 30, 2 PM $ 1
-0.02%
$ 2.36 million $ 269,397
Jun 30, 1 PM $ 1
-0.02%
$ 2.36 million $ 278,665
Jun 30, 12 PM $ 1
+0.01%
$ 2.37 million $ 283,691
Jun 30, 11 AM $ 1
-0.01%
$ 2.37 million $ 290,909
Jun 30, 10 AM $ 1
+0.00%
$ 2.37 million $ 333,669
Jun 30, 9 AM $ 1
+0.01%
$ 2.37 million $ 336,471
Jun 30, 8 AM $ 1
-0.02%
$ 2.37 million $ 336,287