Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Axelar Wrapped USDC Historical Data

AXLUSDC Page 9
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 15, 9 AM $1
+0.53%
$2.36 million $757,754
Oct 15, 8 AM $0.997
-0.11%
$2.35 million $750,836
Oct 15, 7 AM $0.998
-0.28%
$2.35 million $724,800
Oct 15, 6 AM $1
+0.34%
$2.36 million $695,790
Oct 15, 5 AM $0.997
+0.49%
$2.35 million $704,117
Oct 15, 4 AM $0.993
-1.59%
$2.34 million $680,880
Oct 15, 3 AM $1.01
+1.12%
$2.38 million $676,672
Oct 15, 2 AM $0.997
+0.01%
$2.35 million $659,235
Oct 15, 1 AM $0.997
+0.01%
$2.35 million $648,882
Oct 15, 12 AM $0.997
-0.26%
$2.35 million $617,697
Oct 14, 11 PM $1
-0.77%
$2.36 million $472,109
Oct 14, 10 PM $1.01
+0.90%
$2.37 million $398,712
Oct 14, 9 PM $0.999
-0.06%
$2.35 million $315,329
Oct 14, 8 PM $1
-0.14%
$2.35 million $285,528
Oct 14, 7 PM $1
+0.08%
$2.36 million $288,838
Oct 14, 6 PM $1
-0.04%
$2.35 million $295,662
Oct 14, 5 PM $1
+0.00%
$2.36 million $387,817
Oct 14, 4 PM $1
+0.06%
$2.36 million $346,979
Oct 14, 3 PM $1
-0.12%
$2.35 million $364,408
Oct 14, 2 PM $1
+0.16%
$2.36 million $393,305
Oct 14, 1 PM $0.999
+0.07%
$2.35 million $391,857
Oct 14, 12 PM $0.999
-0.01%
$2.35 million $419,689
Oct 14, 11 AM $0.999
-0.15%
$2.35 million $741,077
Oct 14, 10 AM $1
+0.13%
$2.36 million $811,407
Oct 14, 9 AM $0.999
+0.02%
$2.37 million $856,132
Oct 14, 8 AM $0.999
-0.09%
$2.37 million $853,589
Oct 14, 7 AM $1
-0.02%
$2.37 million $884,848
Oct 14, 6 AM $1
+0.10%
$2.37 million $894,412
Oct 14, 5 AM $0.999
+0.00%
$2.37 million $894,497
Oct 14, 4 AM $0.999
-0.04%
$2.37 million $910,088
Oct 14, 3 AM $0.999
-0.12%
$2.37 million $946,398
Oct 14, 2 AM $1
+0.00%
$2.37 million $940,868
Oct 14, 1 AM $1
+0.17%
$2.37 million $1.01 million
Oct 14, 12 AM $0.999
-0.33%
$2.37 million $1.09 million
Oct 13, 11 PM $1
+0.57%
$2.38 million $1.17 million
Oct 13, 10 PM $0.997
-0.42%
$2.37 million $1.17 million
Oct 13, 9 PM $1
+0.04%
$2.38 million $1.22 million
Oct 13, 8 PM $1
-0.17%
$2.37 million $1.23 million
Oct 13, 7 PM $1
+0.50%
$2.38 million $1.23 million
Oct 13, 6 PM $0.998
-0.01%
$2.37 million $1.29 million
Oct 13, 5 PM $0.999
-0.16%
$2.37 million $1.42 million
Oct 13, 4 PM $1
+0.60%
$2.37 million $1.55 million
Oct 13, 3 PM $0.994
+0.11%
$2.36 million $1.6 million
Oct 13, 2 PM $0.993
-0.17%
$2.35 million $1.74 million
Oct 13, 1 PM $0.995
-0.21%
$2.36 million $1.76 million
Oct 13, 12 PM $0.997
+0.14%
$2.36 million $1.79 million
Oct 13, 11 AM $0.995
-0.18%
$2.36 million $1.85 million
Oct 13, 10 AM $0.997
+0.02%
$2.36 million $1.92 million
Oct 13, 9 AM $0.997
-0.40%
$2.36 million $2.02 million
Oct 13, 8 AM $1
+0.38%
$2.37 million $2.13 million