Axelar Wrapped USDC Historical Data

AXLUSDC Page 9
Download
Date Close Price change Market cap Trading volume
May 10, 2 AM $ 0.981
-1.88%
$ 2.43 million $ 592,761
May 10, 1 AM $ 0.97
+0.03%
$ 2.41 million $ 604,158
May 10, 12 AM $ 0.97
-5.50%
$ 2.41 million $ 615,358
May 9, 11 PM $ 1.03
+2.64%
$ 2.55 million $ 588,775
May 9, 10 PM $ 0.969
-5.84%
$ 2.4 million $ 596,895
May 9, 9 PM $ 1.03
-0.04%
$ 2.55 million $ 624,483
May 9, 8 PM $ 1.03
-0.95%
$ 2.55 million $ 639,486
May 9, 7 PM $ 1
+0.05%
$ 2.48 million $ 289,630
May 9, 6 PM $ 0.999
+0.66%
$ 2.48 million $ 269,529
May 9, 5 PM $ 0.993
-1.76%
$ 2.46 million $ 687,093
May 9, 4 PM $ 1.01
-0.15%
$ 2.51 million $ 724,199
May 9, 3 PM $ 1.01
+2.60%
$ 2.51 million $ 751,100
May 9, 2 PM $ 0.987
-0.13%
$ 2.45 million $ 799,741
May 9, 1 PM $ 0.988
+0.33%
$ 2.45 million $ 839,733
May 9, 12 PM $ 0.985
-1.96%
$ 2.44 million $ 838,062
May 9, 11 AM $ 1
-0.84%
$ 2.49 million $ 903,501
May 9, 10 AM $ 1.01
+0.34%
$ 2.51 million $ 910,943
May 9, 9 AM $ 1.01
-0.03%
$ 2.5 million $ 909,503
May 9, 8 AM $ 1.01
+1.12%
$ 2.5 million $ 920,694
May 9, 7 AM $ 0.999
-0.01%
$ 2.48 million $ 934,214
May 9, 6 AM $ 0.999
-0.41%
$ 2.48 million $ 1.04 million
May 9, 5 AM $ 1
+0.33%
$ 2.49 million $ 1.02 million
May 9, 4 AM $ 0.999
-0.12%
$ 2.48 million $ 1.01 million
May 9, 3 AM $ 1
-1.45%
$ 2.48 million $ 1.04 million
May 9, 2 AM $ 1.02
+0.02%
$ 2.52 million $ 1.06 million
May 9, 1 AM $ 1.02
+1.93%
$ 2.52 million $ 1.06 million
May 9, 12 AM $ 0.996
-0.07%
$ 2.47 million $ 997,083
May 8, 11 PM $ 0.997
-0.52%
$ 2.47 million $ 998,787
May 8, 10 PM $ 1
+0.66%
$ 2.48 million $ 1 million
May 8, 9 PM $ 0.995
+0.03%
$ 2.47 million $ 948,166
May 8, 8 PM $ 0.995
-0.02%
$ 2.47 million $ 961,449
May 8, 7 PM $ 0.995
-1.79%
$ 2.47 million $ 923,137
May 8, 6 PM $ 1.01
+1.88%
$ 2.51 million $ 904,333
May 8, 5 PM $ 0.995
-0.58%
$ 2.47 million $ 899,766
May 8, 4 PM $ 1
-0.53%
$ 2.48 million $ 874,148
May 8, 3 PM $ 1.01
+0.63%
$ 2.49 million $ 826,951
May 8, 2 PM $ 1
+0.05%
$ 2.48 million $ 492,093
May 8, 1 PM $ 0.999
+3.13%
$ 2.48 million $ 480,334
May 8, 12 PM $ 0.969
-0.28%
$ 2.4 million $ 758,148
May 8, 11 AM $ 0.972
-3.27%
$ 2.41 million $ 765,066
May 8, 10 AM $ 1
+0.46%
$ 2.49 million $ 812,153
May 8, 9 AM $ 1
+0.02%
$ 2.48 million $ 548,473
May 8, 8 AM $ 1
+2.06%
$ 2.48 million $ 523,343
May 8, 7 AM $ 1
-0.54%
$ 2.48 million $ 597,279
May 8, 6 AM $ 1.01
+0.05%
$ 2.49 million $ 799,979
May 8, 5 AM $ 1.01
+2.48%
$ 2.49 million $ 828,822
May 8, 4 AM $ 0.981
-1.14%
$ 2.43 million $ 804,667
May 8, 3 AM $ 0.992
-0.86%
$ 2.46 million $ 797,548
May 8, 2 AM $ 1
-0.07%
$ 2.48 million $ 802,406
May 8, 1 AM $ 1
+0.60%
$ 2.48 million $ 794,119