Axelar Wrapped USDC Historical Data

AXLUSDC Page 9
Download
Date Close Price change Market cap Trading volume
7:08 PM $ 0.999
+0.00%
$ 2.49 million $ 771,892
7:07 PM $ 0.999
+0.00%
$ 2.49 million $ 771,693
7:04 PM $ 0.999
+0.00%
$ 2.49 million $ 771,424
7:01 PM $ 0.999
+0.00%
$ 2.49 million $ 771,772
6:59 PM $ 0.999
+0.00%
$ 2.49 million $ 771,418
6:58 PM $ 0.999
+0.00%
$ 2.49 million $ 771,379
6:55 PM $ 0.999
+0.00%
$ 2.49 million $ 769,691
6:54 PM $ 1
+0.00%
$ 2.49 million $ 769,691
6:53 PM $ 1
+0.00%
$ 2.49 million $ 769,691
6:51 PM $ 1
+0.00%
$ 2.49 million $ 769,673
6:49 PM $ 1
+0.00%
$ 2.49 million $ 769,632
6:48 PM $ 1
+0.00%
$ 2.49 million $ 769,727
6:46 PM $ 1
+0.00%
$ 2.49 million $ 769,587
6:44 PM $ 1
+0.00%
$ 2.49 million $ 769,522
6:42 PM $ 1
+0.00%
$ 2.49 million $ 769,522
6:41 PM $ 1
+0.00%
$ 2.49 million $ 769,110
6:40 PM $ 1
+0.00%
$ 2.49 million $ 769,110
6:39 PM $ 1
+0.00%
$ 2.49 million $ 766,621
6:36 PM $ 1
+0.00%
$ 2.49 million $ 766,621
6:35 PM $ 1
+0.00%
$ 2.49 million $ 766,335
6:34 PM $ 1
+0.00%
$ 2.49 million $ 765,649
6:31 PM $ 1
+0.00%
$ 2.49 million $ 770,085
6:30 PM $ 1
+0.00%
$ 2.49 million $ 770,085
6:29 PM $ 1
+0.00%
$ 2.49 million $ 769,806
6:28 PM $ 1
+0.00%
$ 2.49 million $ 769,810
6:25 PM $ 1
+0.00%
$ 2.49 million $ 769,800
6:24 PM $ 1
+0.00%
$ 2.49 million $ 768,419
6:23 PM $ 1
+0.00%
$ 2.49 million $ 766,395
6:22 PM $ 0.999
+0.00%
$ 2.49 million $ 763,568
6:21 PM $ 0.999
+0.00%
$ 2.49 million $ 763,568
6:20 PM $ 0.999
+0.00%
$ 2.49 million $ 764,386
6:19 PM $ 0.999
+0.00%
$ 2.49 million $ 762,114
6:18 PM $ 0.999
+0.00%
$ 2.49 million $ 760,225
6:17 PM $ 0.999
+0.00%
$ 2.49 million $ 757,213
6:16 PM $ 0.999
+0.00%
$ 2.49 million $ 757,213
6:15 PM $ 0.999
+0.00%
$ 2.49 million $ 755,873
6:14 PM $ 0.999
+0.00%
$ 2.49 million $ 755,266
6:13 PM $ 1
+0.00%
$ 2.49 million $ 755,267
6:12 PM $ 1
+0.00%
$ 2.49 million $ 759,012
6:11 PM $ 1
+0.00%
$ 2.49 million $ 759,012
6:10 PM $ 1
+0.00%
$ 2.49 million $ 760,922
6:09 PM $ 1
+0.00%
$ 2.49 million $ 760,922
6:08 PM $ 1
+0.00%
$ 2.49 million $ 761,023
6:05 PM $ 1
+0.03%
$ 2.49 million $ 761,748
6:04 PM $ 0.999
+0.00%
$ 2.49 million $ 763,017
6:00 PM $ 0.999
+0.00%
$ 2.49 million $ 763,133
5:59 PM $ 0.999
+0.00%
$ 2.49 million $ 764,164
5:54 PM $ 0.999
+0.00%
$ 2.49 million $ 764,174
5:50 PM $ 0.999
+0.00%
$ 2.49 million $ 764,185
5:49 PM $ 0.999
-0.01%
$ 2.49 million $ 764,139