Axelar Wrapped USDC Historical Data

AXLUSDC Page 9
Download
Date Close Price change Market cap Trading volume
9:41 AM $ 0.999
+0.00%
$ 2.43 million $ 883,200
9:39 AM $ 0.999
+0.00%
$ 2.43 million $ 883,536
9:38 AM $ 0.999
-0.01%
$ 2.43 million $ 874,910
9:37 AM $ 0.999
+0.00%
$ 2.43 million $ 874,910
9:36 AM $ 0.999
+0.01%
$ 2.43 million $ 875,135
9:34 AM $ 0.999
+0.00%
$ 2.43 million $ 875,956
9:32 AM $ 0.999
-0.02%
$ 2.43 million $ 875,958
9:30 AM $ 1
+0.00%
$ 2.43 million $ 878,335
9:29 AM $ 1
+0.00%
$ 2.43 million $ 878,875
9:28 AM $ 1
+0.00%
$ 2.43 million $ 878,875
9:26 AM $ 1
+0.00%
$ 2.43 million $ 882,206
9:25 AM $ 1
+0.00%
$ 2.43 million $ 882,206
9:24 AM $ 1
+0.02%
$ 2.43 million $ 880,794
9:23 AM $ 0.999
+0.00%
$ 2.43 million $ 880,176
9:22 AM $ 0.999
+0.00%
$ 2.43 million $ 880,176
9:21 AM $ 0.999
+0.00%
$ 2.43 million $ 880,197
9:20 AM $ 0.999
+0.00%
$ 2.43 million $ 880,197
9:19 AM $ 0.999
+0.00%
$ 2.43 million $ 883,936
9:17 AM $ 0.999
+0.00%
$ 2.43 million $ 883,923
9:15 AM $ 0.999
+0.00%
$ 2.43 million $ 883,771
9:14 AM $ 0.999
+0.00%
$ 2.43 million $ 883,771
9:13 AM $ 0.999
+0.00%
$ 2.43 million $ 887,284
9:10 AM $ 0.999
+0.00%
$ 2.43 million $ 887,209
9:09 AM $ 0.999
+0.00%
$ 2.43 million $ 892,343
9:06 AM $ 0.999
+0.00%
$ 2.43 million $ 892,345
9:04 AM $ 0.999
+0.00%
$ 2.43 million $ 900,462
9:02 AM $ 0.999
+0.00%
$ 2.43 million $ 902,450
9:01 AM $ 0.999
+0.00%
$ 2.43 million $ 887,743
9:00 AM $ 0.999
+0.00%
$ 2.43 million $ 887,743
8:59 AM $ 0.999
+0.00%
$ 2.43 million $ 888,405
8:55 AM $ 0.999
+0.00%
$ 2.43 million $ 888,766
8:54 AM $ 0.999
+0.00%
$ 2.43 million $ 888,766
8:53 AM $ 0.999
+0.00%
$ 2.43 million $ 888,775
8:52 AM $ 0.999
+0.00%
$ 2.43 million $ 889,221
8:51 AM $ 0.999
+0.00%
$ 2.43 million $ 889,182
8:49 AM $ 0.999
-0.01%
$ 2.43 million $ 889,158
8:48 AM $ 0.999
+0.00%
$ 2.43 million $ 888,944
8:46 AM $ 0.999
+0.02%
$ 2.43 million $ 888,836
8:44 AM $ 0.999
+0.00%
$ 2.43 million $ 888,015
8:40 AM $ 0.999
+0.00%
$ 2.43 million $ 889,661
8:39 AM $ 1
-0.01%
$ 2.43 million $ 889,661
8:35 AM $ 1
+0.02%
$ 2.43 million $ 889,494
8:34 AM $ 1
+0.00%
$ 2.43 million $ 889,494
8:33 AM $ 1
+0.00%
$ 2.43 million $ 898,262
8:31 AM $ 0.999
+0.00%
$ 2.43 million $ 898,264
8:29 AM $ 1
+0.00%
$ 2.43 million $ 897,824
8:28 AM $ 1
+0.00%
$ 2.43 million $ 896,618
8:27 AM $ 1
+0.00%
$ 2.43 million $ 896,618
8:26 AM $ 1
+0.00%
$ 2.43 million $ 896,330
8:25 AM $ 1
-0.02%
$ 2.43 million $ 896,147