Axelar Wrapped USDC Historical Data

AXLUSDC Page 9
Download
Date Close Price change Market cap Trading volume
11:07 AM $0.999
-0.04%
$2.39 million $546,149
11:04 AM $0.999
+0.00%
$2.39 million $546,353
11:03 AM $0.999
+0.00%
$2.39 million $546,355
11:02 AM $0.999
+0.00%
$2.39 million $546,354
11:01 AM $0.999
+0.00%
$2.39 million $548,739
11:00 AM $0.999
+0.00%
$2.39 million $548,501
10:58 AM $0.999
+0.00%
$2.39 million $548,472
10:57 AM $0.999
+0.00%
$2.39 million $548,472
10:55 AM $0.999
+0.00%
$2.39 million $548,438
10:53 AM $0.999
+0.00%
$2.39 million $548,409
10:52 AM $0.999
+0.00%
$2.39 million $548,409
10:51 AM $0.999
+0.00%
$2.39 million $547,214
10:48 AM $0.999
+0.00%
$2.39 million $547,213
10:47 AM $0.999
-0.02%
$2.39 million $547,224
10:42 AM $0.999
+0.00%
$2.39 million $594,388
10:38 AM $0.999
+0.00%
$2.39 million $593,898
10:37 AM $0.999
+0.00%
$2.39 million $593,899
10:35 AM $0.999
+0.00%
$2.39 million $593,648
10:34 AM $0.999
+0.00%
$2.39 million $593,650
10:33 AM $0.999
+0.00%
$2.39 million $593,843
10:32 AM $0.999
+0.00%
$2.39 million $593,814
10:27 AM $0.999
+0.00%
$2.39 million $592,555
10:25 AM $0.999
+0.00%
$2.39 million $592,610
10:24 AM $0.999
+0.00%
$2.39 million $595,685
10:23 AM $0.999
+0.00%
$2.39 million $595,671
10:22 AM $0.999
+0.00%
$2.39 million $595,661
10:20 AM $0.999
+0.00%
$2.39 million $594,163
10:17 AM $0.999
+0.00%
$2.39 million $591,142
10:12 AM $1
+0.00%
$2.39 million $586,591
10:07 AM $0.999
-0.05%
$2.39 million $580,516
10:06 AM $1
+0.00%
$2.39 million $587,330
10:05 AM $1
+0.00%
$2.39 million $586,551
10:02 AM $1
+0.00%
$2.39 million $586,552
9:59 AM $1
+0.00%
$2.39 million $586,585
9:57 AM $1
+0.03%
$2.39 million $586,600
9:52 AM $0.999
-0.02%
$2.39 million $580,157
9:51 AM $1
+0.00%
$2.39 million $580,116
9:47 AM $1
+0.00%
$2.39 million $580,119
9:43 AM $1
+0.00%
$2.39 million $577,815
9:42 AM $1
+0.00%
$2.39 million $577,819
9:40 AM $1
+0.00%
$2.39 million $577,954
9:37 AM $1
+0.02%
$2.39 million $577,948
9:36 AM $1
+0.00%
$2.39 million $575,667
9:35 AM $1
+0.00%
$2.39 million $575,325
9:34 AM $1
+0.00%
$2.39 million $575,146
9:32 AM $1
+0.00%
$2.39 million $575,136
9:31 AM $1
+0.00%
$2.39 million $575,032
9:29 AM $1
+0.00%
$2.39 million $572,489
9:28 AM $1
+0.00%
$2.39 million $572,711
9:27 AM $1
+0.00%
$2.39 million $565,853