Axelar Wrapped USDC Historical Data

AXLUSDC Page 9
Download
Date Close Price change Market cap Trading volume
12:54 PM $ 1
+0.00%
$ 2.38 million $ 864,317
12:52 PM $ 1
+0.00%
$ 2.38 million $ 864,288
12:49 PM $ 1
+0.00%
$ 2.38 million $ 863,446
12:47 PM $ 1
+0.00%
$ 2.38 million $ 863,429
12:46 PM $ 1
+0.00%
$ 2.38 million $ 869,101
12:44 PM $ 1
+0.00%
$ 2.38 million $ 869,072
12:43 PM $ 1
+0.00%
$ 2.38 million $ 869,067
12:42 PM $ 1
+0.00%
$ 2.38 million $ 870,994
12:38 PM $ 1
+0.00%
$ 2.38 million $ 870,872
12:37 PM $ 1
+0.00%
$ 2.38 million $ 870,871
12:36 PM $ 1
+0.00%
$ 2.38 million $ 870,719
12:35 PM $ 1
+0.00%
$ 2.38 million $ 870,467
12:32 PM $ 1
+0.00%
$ 2.38 million $ 870,397
12:30 PM $ 1
+0.00%
$ 2.38 million $ 870,311
12:27 PM $ 1
+0.00%
$ 2.38 million $ 870,283
12:25 PM $ 1
+0.00%
$ 2.38 million $ 870,118
12:23 PM $ 1
+0.00%
$ 2.38 million $ 869,958
12:22 PM $ 1
-0.01%
$ 2.38 million $ 867,672
12:19 PM $ 1
+0.00%
$ 2.38 million $ 848,795
12:17 PM $ 1
+0.01%
$ 2.38 million $ 850,857
12:12 PM $ 1
+0.00%
$ 2.41 million $ 852,989
12:11 PM $ 1
+0.01%
$ 2.41 million $ 852,885
12:09 PM $ 1
+0.00%
$ 2.41 million $ 860,247
12:08 PM $ 1
+0.00%
$ 2.41 million $ 859,519
12:07 PM $ 1
+0.01%
$ 2.41 million $ 859,474
12:06 PM $ 1
+0.00%
$ 2.41 million $ 859,207
12:05 PM $ 1
+0.00%
$ 2.41 million $ 859,917
12:04 PM $ 1
+0.00%
$ 2.41 million $ 860,218
12:03 PM $ 1
+0.00%
$ 2.41 million $ 860,304
12:02 PM $ 1
+0.00%
$ 2.41 million $ 860,904
12:01 PM $ 1
+0.00%
$ 2.41 million $ 862,257
12:00 PM $ 1
+0.00%
$ 2.41 million $ 866,164
11:58 AM $ 1
+0.00%
$ 2.41 million $ 864,715
11:57 AM $ 1
+0.00%
$ 2.41 million $ 874,709
11:55 AM $ 1
+0.00%
$ 2.41 million $ 874,556
11:54 AM $ 1
+0.00%
$ 2.41 million $ 879,418
11:52 AM $ 1
+0.00%
$ 2.41 million $ 878,773
11:51 AM $ 1
+0.00%
$ 2.41 million $ 883,656
11:49 AM $ 1
+0.00%
$ 2.41 million $ 883,627
11:47 AM $ 1
+0.00%
$ 2.41 million $ 882,174
11:46 AM $ 1
+0.00%
$ 2.41 million $ 882,016
11:43 AM $ 1
+0.00%
$ 2.41 million $ 885,887
11:42 AM $ 1
+0.00%
$ 2.41 million $ 890,736
11:37 AM $ 1
+0.00%
$ 2.41 million $ 890,622
11:35 AM $ 1
+0.00%
$ 2.41 million $ 890,444
11:34 AM $ 1
+0.00%
$ 2.41 million $ 898,000
11:32 AM $ 1
+0.00%
$ 2.41 million $ 901,707
11:30 AM $ 1
+0.00%
$ 2.41 million $ 901,636
11:27 AM $ 1
+0.00%
$ 2.41 million $ 901,319
11:23 AM $ 1
+0.00%
$ 2.41 million $ 901,159