Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Axelar Wrapped USDC Historical Data

AXLUSDC
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today $0.999
+0.00%
$2.36 million $222,857
Yesterday $1
+0.18%
$2.37 million $584,440
Oct 29, 2026 $0.999
-0.13%
$2.36 million $237,061
Oct 28, 2026 $1
+0.00%
$2.38 million $299,055
Oct 27, 2026 $1
+0.30%
$2.41 million $539,430
Oct 26, 2026 $0.997
-0.21%
$2.38 million $204,094
Oct 25, 2026 $0.999
-0.15%
$2.4 million $210,896
Oct 24, 2026 $1
-0.04%
$2.4 million $125,785
Oct 23, 2026 $1
+0.17%
$2.38 million $231,279
Oct 22, 2026 $0.999
-0.06%
$2.39 million $430,367
Oct 21, 2026 $1
+0.03%
$2.36 million $316,175
Oct 20, 2026 $0.999
-1.75%
$2.38 million $339,771
Oct 19, 2026 $1.02
+1.80%
$2.41 million $685,345
Oct 18, 2026 $0.998
-0.42%
$2.36 million $170,553
Oct 17, 2026 $1
+0.03%
$2.38 million $319,067
Oct 16, 2026 $1
+0.08%
$2.37 million $162,003
Oct 15, 2026 $1
+0.02%
$2.36 million $719,201
Oct 14, 2026 $1
-0.25%
$2.36 million $472,109
Oct 13, 2026 $1
+0.05%
$2.38 million $1.17 million
Oct 12, 2026 $1
+0.18%
$2.38 million $1.86 million
Oct 11, 2026 $1
+0.00%
$2.41 million $770,781
Oct 10, 2026 $1
+0.01%
$2.4 million $900,153
Oct 9, 2026 $1
+0.01%
$2.41 million $1.31 million
Oct 8, 2026 $1
-0.01%
$2.39 million $1.35 million
Oct 7, 2026 $1
+0.02%
$2.42 million $834,131
Oct 6, 2026 $1
+0.00%
$2.39 million $662,400
Oct 5, 2026 $1
-0.16%
$2.37 million $883,876
Oct 4, 2026 $1
-0.37%
$2.35 million $572,745
Oct 3, 2026 $1.01
+0.49%
$2.37 million $643,514
Oct 2, 2026 $1
+0.05%
$2.35 million $1.07 million
Oct 1, 2026 $1
-0.03%
$2.32 million $728,848
Sep 30, 2026 $1
+0.01%
$2.32 million $747,475
Sep 29, 2026 $1
-0.01%
$2.35 million $602,864
Sep 28, 2026 $1
-0.01%
$2.35 million $988,973
Sep 27, 2026 $1
-0.13%
$2.34 million $493,929
Sep 26, 2026 $1
+0.16%
$2.34 million $678,894
Sep 25, 2026 $1
-0.10%
$2.33 million $509,365
Sep 24, 2026 $1
+0.13%
$2.33 million $775,352
Sep 23, 2026 $1
+0.01%
$2.34 million $1.83 million
Sep 22, 2026 $1
-0.03%
$2.31 million $820,056
Sep 21, 2026 $1
+0.03%
$2.31 million $934,018
Sep 20, 2026 $1
-0.04%
$2.3 million $576,019
Sep 19, 2026 $1
+0.00%
$2.36 million $1.59 million
Sep 18, 2026 $1
-0.04%
$2.3 million $1.33 million
Sep 17, 2026 $1
+0.00%
$2.33 million $418,190
Sep 16, 2026 $1
+0.08%
$2.34 million $581,965
Sep 15, 2026 $1
+0.03%
$2.34 million $305,839
Sep 14, 2026 $1
+0.00%
$2.34 million $418,848
Sep 13, 2026 $1
+0.70%
$2.32 million $655,570
Sep 12, 2026 $0.993
-0.77%
$2.33 million $313,840
Download