Axelar Wrapped USDC Historical Data

AXLUSDC
Download
Date Close Price change Market cap Trading volume
Today, at 3 PM $ 1
+0.00%
$ 2.43 million $ 729,554
Today, at 2 PM $ 0.999
-0.04%
$ 2.43 million $ 758,550
Today, at 1 PM $ 1
+0.02%
$ 2.43 million $ 809,273
Today, at 12 PM $ 1
-0.05%
$ 2.43 million $ 783,998
Today, at 11 AM $ 1
+0.04%
$ 2.43 million $ 871,270
Today, at 10 AM $ 1
+0.01%
$ 2.43 million $ 914,995
Today, at 9 AM $ 1
+0.04%
$ 2.43 million $ 878,360
Today, at 8 AM $ 0.999
-0.01%
$ 2.43 million $ 888,405
Today, at 7 AM $ 0.999
+0.01%
$ 2.43 million $ 910,101
Today, at 6 AM $ 1
-0.02%
$ 2.43 million $ 949,459
Today, at 5 AM $ 1
-0.04%
$ 2.43 million $ 997,916
Today, at 4 AM $ 1
+0.07%
$ 2.43 million $ 983,541
Today, at 3 AM $ 0.999
-0.05%
$ 2.43 million $ 994,804
Today, at 2 AM $ 1
+0.04%
$ 2.43 million $ 991,504
Today, at 1 AM $ 0.999
-0.01%
$ 2.43 million $ 981,644
Today, at 12 AM $ 1
-0.02%
$ 2.43 million $ 982,802
Yesterday, at 11 PM $ 1
+0.05%
$ 2.43 million $ 968,342
Yesterday, at 10 PM $ 0.999
-0.07%
$ 2.43 million $ 974,185
Yesterday, at 9 PM $ 1
-0.01%
$ 2.43 million $ 985,210
Yesterday, at 8 PM $ 1
+0.01%
$ 2.43 million $ 991,562
Yesterday, at 7 PM $ 1
-0.01%
$ 2.43 million $ 1 million
Yesterday, at 6 PM $ 1
-0.02%
$ 2.43 million $ 1 million
Yesterday, at 5 PM $ 1
+0.04%
$ 2.43 million $ 949,911
Yesterday, at 4 PM $ 1
+0.01%
$ 2.43 million $ 917,758
Yesterday, at 3 PM $ 1
+0.01%
$ 2.43 million $ 919,523
Yesterday, at 2 PM $ 1
-0.02%
$ 2.43 million $ 892,428
Yesterday, at 1 PM $ 1
+0.04%
$ 2.43 million $ 805,098
Yesterday, at 12 PM $ 0.999
-0.11%
$ 2.43 million $ 704,168
Yesterday, at 11 AM $ 1
+0.03%
$ 2.43 million $ 601,453
Yesterday, at 10 AM $ 1
+0.07%
$ 2.43 million $ 573,944
Yesterday, at 9 AM $ 1
-0.05%
$ 2.43 million $ 602,214
Yesterday, at 8 AM $ 1
-0.04%
$ 2.43 million $ 599,300
Yesterday, at 7 AM $ 1
+0.07%
$ 2.43 million $ 589,710
Yesterday, at 6 AM $ 1
-0.07%
$ 2.43 million $ 565,853
Yesterday, at 5 AM $ 1
-0.04%
$ 2.43 million $ 519,106
Yesterday, at 4 AM $ 1
-0.15%
$ 2.43 million $ 516,877
Yesterday, at 3 AM $ 1
-0.02%
$ 2.43 million $ 525,957
Yesterday, at 2 AM $ 1
+0.12%
$ 2.43 million $ 530,926
Yesterday, at 1 AM $ 1
-0.12%
$ 2.43 million $ 559,386
Yesterday, at 12 AM $ 1
+0.04%
$ 2.43 million $ 558,427
May 24, 11 PM $ 1
+0.10%
$ 2.43 million $ 563,320
May 24, 10 PM $ 1
-0.06%
$ 2.43 million $ 570,394
May 24, 9 PM $ 1
+0.05%
$ 2.43 million $ 570,817
May 24, 8 PM $ 1
+0.03%
$ 2.43 million $ 562,385
May 24, 7 PM $ 1
-0.12%
$ 2.43 million $ 538,654
May 24, 6 PM $ 1
-0.02%
$ 2.43 million $ 518,867
May 24, 5 PM $ 1
+0.04%
$ 2.43 million $ 581,216
May 24, 4 PM $ 1
+0.00%
$ 2.43 million $ 778,353
May 24, 3 PM $ 1
+0.03%
$ 2.43 million $ 728,144
May 24, 2 PM $ 1
-0.07%
$ 2.43 million $ 730,670
Download