Axelar Wrapped USDC Historical Data

AXLUSDC
Download
Date Close Price change Market cap Trading volume
Today, at 11 AM $ 1
+0.00%
$ 2.41 million $ 883,627
Today, at 10 AM $ 1
+0.00%
$ 2.41 million $ 912,868
Today, at 9 AM $ 1
+0.00%
$ 2.41 million $ 916,685
Today, at 8 AM $ 1
+0.00%
$ 2.41 million $ 920,651
Today, at 7 AM $ 1
+0.00%
$ 2.41 million $ 918,461
Today, at 6 AM $ 1
-0.01%
$ 2.41 million $ 921,593
Today, at 5 AM $ 1
+0.00%
$ 2.42 million $ 946,051
Today, at 4 AM $ 1
+0.01%
$ 2.41 million $ 942,374
Today, at 3 AM $ 1
+0.01%
$ 2.41 million $ 948,510
Today, at 2 AM $ 1
-0.01%
$ 2.41 million $ 953,583
Today, at 1 AM $ 1
+0.01%
$ 2.41 million $ 962,627
Today, at 12 AM $ 1
+0.00%
$ 2.41 million $ 952,329
Yesterday, at 11 PM $ 1
+0.00%
$ 2.41 million $ 944,141
Yesterday, at 10 PM $ 1
-0.01%
$ 2.41 million $ 893,932
Yesterday, at 9 PM $ 1
+0.00%
$ 2.41 million $ 855,155
Yesterday, at 8 PM $ 1
+0.00%
$ 2.41 million $ 885,543
Yesterday, at 7 PM $ 1
+0.00%
$ 2.41 million $ 842,274
Yesterday, at 6 PM $ 1
+0.02%
$ 2.41 million $ 777,277
Yesterday, at 5 PM $ 1
+0.00%
$ 2.41 million $ 766,676
Yesterday, at 4 PM $ 1
-0.04%
$ 2.41 million $ 768,451
Yesterday, at 3 PM $ 1
+0.02%
$ 2.41 million $ 731,540
Yesterday, at 2 PM $ 1
+0.01%
$ 2.41 million $ 745,530
Yesterday, at 1 PM $ 1
+0.00%
$ 2.41 million $ 736,052
Yesterday, at 12 PM $ 1
-0.01%
$ 2.41 million $ 709,689
Yesterday, at 11 AM $ 1
+0.00%
$ 2.39 million $ 677,188
Yesterday, at 10 AM $ 1
-0.01%
$ 2.39 million $ 643,822
Yesterday, at 9 AM $ 1
+0.02%
$ 2.39 million $ 625,441
Yesterday, at 8 AM $ 1
+0.02%
$ 2.39 million $ 651,078
Yesterday, at 7 AM $ 1
-0.03%
$ 2.39 million $ 656,258
Yesterday, at 6 AM $ 1
+0.00%
$ 2.39 million $ 688,941
Yesterday, at 5 AM $ 1
+0.00%
$ 2.39 million $ 711,081
Yesterday, at 4 AM $ 1
+0.00%
$ 2.39 million $ 815,441
Yesterday, at 3 AM $ 1
+0.02%
$ 2.39 million $ 799,870
Yesterday, at 2 AM $ 1
+0.00%
$ 2.39 million $ 801,151
Yesterday, at 1 AM $ 1
-0.01%
$ 2.39 million $ 779,578
Yesterday, at 12 AM $ 1
+0.00%
$ 2.39 million $ 772,125
Jul 16, 11 PM $ 1
+0.00%
$ 2.4 million $ 764,123
Jul 16, 10 PM $ 1
-0.01%
$ 2.4 million $ 785,818
Jul 16, 9 PM $ 1
+0.02%
$ 2.4 million $ 737,850
Jul 16, 8 PM $ 1
+0.00%
$ 2.4 million $ 629,386
Jul 16, 7 PM $ 1
-0.01%
$ 2.4 million $ 608,367
Jul 16, 6 PM $ 1
-0.01%
$ 2.4 million $ 577,348
Jul 16, 5 PM $ 1
+0.01%
$ 2.4 million $ 554,876
Jul 16, 4 PM $ 1
-0.02%
$ 2.4 million $ 476,763
Jul 16, 3 PM $ 1
-0.01%
$ 2.4 million $ 470,559
Jul 16, 2 PM $ 1
+0.01%
$ 2.4 million $ 494,117
Jul 16, 1 PM $ 1
+0.01%
$ 2.4 million $ 461,893
Jul 16, 12 PM $ 1
-0.02%
$ 2.4 million $ 494,590
Jul 16, 11 AM $ 1
+0.00%
$ 2.37 million $ 579,129
Jul 16, 10 AM $ 1
+0.01%
$ 2.37 million $ 575,685
Download