Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Axelar Wrapped USDC Historical Data

AXLUSDC
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today, at 7 PM $0.998
+0.00%
$2.35 million $252,200
Today, at 6 PM $0.999
+0.05%
$2.35 million $252,114
Today, at 5 PM $0.998
-0.10%
$2.35 million $281,577
Today, at 4 PM $0.999
-0.30%
$2.36 million $285,626
Today, at 3 PM $1
+0.51%
$2.36 million $310,230
Today, at 2 PM $0.997
-0.11%
$2.35 million $317,826
Today, at 1 PM $0.999
-0.22%
$2.35 million $354,649
Today, at 12 PM $1
+0.17%
$2.36 million $366,237
Today, at 11 AM $0.999
-0.26%
$2.36 million $372,490
Today, at 10 AM $1
+0.28%
$2.36 million $377,112
Today, at 9 AM $1
-0.12%
$2.36 million $381,452
Today, at 8 AM $1
+0.33%
$2.37 million $373,480
Today, at 7 AM $0.998
-0.05%
$2.36 million $339,233
Today, at 6 AM $0.998
-0.04%
$2.36 million $334,735
Today, at 5 AM $0.999
-0.09%
$2.36 million $338,829
Today, at 4 AM $1
+0.03%
$2.37 million $344,728
Today, at 3 AM $0.999
-0.01%
$2.37 million $402,148
Today, at 2 AM $0.999
+0.06%
$2.37 million $441,595
Today, at 1 AM $0.999
-0.13%
$2.36 million $448,716
Today, at 12 AM $1
-0.11%
$2.37 million $569,878
Yesterday, at 11 PM $1
-0.16%
$2.37 million $584,440
Yesterday, at 10 PM $1
+0.05%
$2.38 million $595,963
Yesterday, at 9 PM $1
+0.17%
$2.38 million $648,500
Yesterday, at 8 PM $0.999
-0.15%
$2.37 million $654,658
Yesterday, at 7 PM $1
+0.11%
$2.37 million $630,453
Yesterday, at 6 PM $1
-0.11%
$2.37 million $638,993
Yesterday, at 5 PM $1
+0.06%
$2.38 million $611,133
Yesterday, at 4 PM $1
-0.03%
$2.37 million $609,887
Yesterday, at 3 PM $1
-0.08%
$2.37 million $590,308
Yesterday, at 2 PM $1
+0.06%
$2.38 million $570,682
Yesterday, at 1 PM $1
+0.07%
$2.38 million $551,588
Yesterday, at 12 PM $1
-0.01%
$2.37 million $533,597
Yesterday, at 11 AM $1
-0.04%
$2.37 million $534,613
Yesterday, at 10 AM $1
-0.02%
$2.37 million $524,401
Yesterday, at 9 AM $1
+0.08%
$2.37 million $514,648
Yesterday, at 8 AM $1
-0.05%
$2.37 million $513,668
Yesterday, at 7 AM $1
-0.06%
$2.37 million $512,065
Yesterday, at 6 AM $1
+0.03%
$2.37 million $505,124
Yesterday, at 5 AM $1
+0.06%
$2.37 million $500,848
Yesterday, at 4 AM $1
-0.05%
$2.37 million $506,552
Yesterday, at 3 AM $1
+0.14%
$2.37 million $462,411
Yesterday, at 2 AM $1
+0.05%
$2.37 million $393,893
Yesterday, at 1 AM $1
+0.08%
$2.37 million $385,123
Yesterday, at 12 AM $0.998
+0.04%
$2.36 million $255,894
Oct 29, 11 PM $0.999
+0.08%
$2.36 million $237,061
Oct 29, 10 PM $0.997
-0.11%
$2.36 million $231,649
Oct 29, 9 PM $0.999
-0.09%
$2.36 million $205,854
Oct 29, 8 PM $1
-0.05%
$2.36 million $184,498
Oct 29, 7 PM $1
+0.10%
$2.37 million $180,631
Oct 29, 6 PM $0.999
-0.13%
$2.36 million $193,215
Download