Axelar Wrapped USDC Historical Data

AXLUSDC
Download
Date Close Price change Market cap Trading volume
12:02 PM $ 1
+0.00%
$ 2.41 million $ 860,904
12:01 PM $ 1
+0.00%
$ 2.41 million $ 862,257
12:00 PM $ 1
+0.00%
$ 2.41 million $ 866,164
11:58 AM $ 1
+0.00%
$ 2.41 million $ 864,715
11:57 AM $ 1
+0.00%
$ 2.41 million $ 874,709
11:55 AM $ 1
+0.00%
$ 2.41 million $ 874,556
11:54 AM $ 1
+0.00%
$ 2.41 million $ 879,418
11:52 AM $ 1
+0.00%
$ 2.41 million $ 878,773
11:51 AM $ 1
+0.00%
$ 2.41 million $ 883,656
11:49 AM $ 1
+0.00%
$ 2.41 million $ 883,627
11:47 AM $ 1
+0.00%
$ 2.41 million $ 882,174
11:46 AM $ 1
+0.00%
$ 2.41 million $ 882,016
11:43 AM $ 1
+0.00%
$ 2.41 million $ 885,887
11:42 AM $ 1
+0.00%
$ 2.41 million $ 890,736
11:37 AM $ 1
+0.00%
$ 2.41 million $ 890,622
11:35 AM $ 1
+0.00%
$ 2.41 million $ 890,444
11:34 AM $ 1
+0.00%
$ 2.41 million $ 898,000
11:32 AM $ 1
+0.00%
$ 2.41 million $ 901,707
11:30 AM $ 1
+0.00%
$ 2.41 million $ 901,636
11:27 AM $ 1
+0.00%
$ 2.41 million $ 901,319
11:23 AM $ 1
+0.00%
$ 2.41 million $ 901,159
11:22 AM $ 1
+0.00%
$ 2.41 million $ 902,148
11:17 AM $ 1
+0.00%
$ 2.41 million $ 902,068
11:16 AM $ 1
+0.00%
$ 2.41 million $ 901,783
11:12 AM $ 1
+0.00%
$ 2.41 million $ 903,660
11:07 AM $ 1
+0.00%
$ 2.41 million $ 909,419
11:04 AM $ 1
+0.00%
$ 2.41 million $ 909,267
11:02 AM $ 1
+0.00%
$ 2.41 million $ 911,071
10:57 AM $ 1
+0.00%
$ 2.41 million $ 912,868
10:54 AM $ 1
+0.00%
$ 2.41 million $ 912,703
10:52 AM $ 1
+0.00%
$ 2.41 million $ 915,029
10:51 AM $ 1
+0.00%
$ 2.41 million $ 914,944
10:49 AM $ 1
+0.00%
$ 2.41 million $ 914,744
10:48 AM $ 1
+0.00%
$ 2.41 million $ 913,944
10:47 AM $ 1
+0.00%
$ 2.41 million $ 914,937
10:44 AM $ 1
+0.00%
$ 2.41 million $ 914,636
10:42 AM $ 1
+0.00%
$ 2.41 million $ 914,669
10:37 AM $ 1
+0.00%
$ 2.41 million $ 914,835
10:35 AM $ 1
+0.00%
$ 2.41 million $ 913,750
10:34 AM $ 1
+0.00%
$ 2.41 million $ 914,307
10:33 AM $ 1
+0.00%
$ 2.41 million $ 914,140
10:32 AM $ 1
+0.00%
$ 2.41 million $ 914,137
10:30 AM $ 1
+0.00%
$ 2.41 million $ 914,050
10:27 AM $ 1
+0.00%
$ 2.41 million $ 915,332
10:25 AM $ 1
+0.00%
$ 2.41 million $ 915,171
10:22 AM $ 1
+0.00%
$ 2.41 million $ 915,021
10:17 AM $ 1
+0.00%
$ 2.41 million $ 914,935
10:13 AM $ 1
+0.00%
$ 2.41 million $ 914,762
10:12 AM $ 1
+0.00%
$ 2.41 million $ 914,865
10:07 AM $ 1
+0.00%
$ 2.41 million $ 914,746
Download