Axelar Wrapped USDC Historical Data

AXLUSDC
Download
Date Close Price change Market cap Trading volume
3:39 PM $ 1
+0.00%
$ 2.43 million $ 729,554
3:38 PM $ 1
+0.00%
$ 2.43 million $ 729,421
3:37 PM $ 1
-0.03%
$ 2.43 million $ 729,421
3:36 PM $ 1
+0.00%
$ 2.43 million $ 729,696
3:35 PM $ 1
+0.00%
$ 2.43 million $ 730,197
3:34 PM $ 1
+0.00%
$ 2.43 million $ 735,153
3:33 PM $ 1
+0.00%
$ 2.43 million $ 735,153
3:31 PM $ 1
+0.00%
$ 2.43 million $ 733,979
3:30 PM $ 1
+0.00%
$ 2.43 million $ 771,625
3:29 PM $ 1
+0.00%
$ 2.43 million $ 771,625
3:28 PM $ 1
+0.00%
$ 2.43 million $ 771,541
3:25 PM $ 1
+0.00%
$ 2.43 million $ 771,546
3:24 PM $ 1
+0.02%
$ 2.43 million $ 770,620
3:23 PM $ 1
+0.00%
$ 2.43 million $ 764,517
3:22 PM $ 1
+0.00%
$ 2.43 million $ 764,517
3:21 PM $ 1
+0.00%
$ 2.43 million $ 762,780
3:20 PM $ 1
+0.02%
$ 2.43 million $ 762,717
3:19 PM $ 1
+0.00%
$ 2.43 million $ 770,711
3:18 PM $ 1
+0.03%
$ 2.43 million $ 769,359
3:17 PM $ 1
+0.00%
$ 2.43 million $ 768,826
3:16 PM $ 1
+0.00%
$ 2.43 million $ 768,826
3:15 PM $ 1
+0.00%
$ 2.43 million $ 762,140
3:14 PM $ 0.999
-0.01%
$ 2.43 million $ 761,174
3:13 PM $ 1
+0.00%
$ 2.43 million $ 757,374
3:12 PM $ 1
-0.01%
$ 2.43 million $ 757,374
3:11 PM $ 1
+0.00%
$ 2.43 million $ 757,506
3:10 PM $ 1
+0.00%
$ 2.43 million $ 756,723
3:09 PM $ 1
+0.00%
$ 2.43 million $ 756,723
3:08 PM $ 1
+0.00%
$ 2.43 million $ 756,636
3:07 PM $ 1
+0.01%
$ 2.43 million $ 756,456
3:06 PM $ 0.999
+0.00%
$ 2.43 million $ 756,456
3:05 PM $ 0.999
+0.00%
$ 2.43 million $ 756,781
3:04 PM $ 0.999
+0.00%
$ 2.43 million $ 756,781
3:03 PM $ 0.999
+0.00%
$ 2.43 million $ 758,474
3:02 PM $ 0.999
+0.00%
$ 2.43 million $ 758,352
3:01 PM $ 0.999
+0.00%
$ 2.43 million $ 758,352
3:00 PM $ 0.999
+0.00%
$ 2.43 million $ 758,550
2:59 PM $ 0.999
+0.00%
$ 2.43 million $ 758,550
2:58 PM $ 0.999
+0.00%
$ 2.43 million $ 758,462
2:57 PM $ 0.999
+0.00%
$ 2.43 million $ 758,462
2:54 PM $ 0.999
-0.03%
$ 2.43 million $ 758,939
2:53 PM $ 1
+0.00%
$ 2.43 million $ 758,745
2:50 PM $ 1
-0.02%
$ 2.43 million $ 761,197
2:49 PM $ 1
+0.00%
$ 2.43 million $ 760,548
2:48 PM $ 1
-0.01%
$ 2.43 million $ 760,548
2:47 PM $ 1
-0.02%
$ 2.43 million $ 767,801
2:44 PM $ 1
+0.00%
$ 2.43 million $ 767,250
2:43 PM $ 1
+0.00%
$ 2.43 million $ 767,250
2:42 PM $ 1
+0.00%
$ 2.43 million $ 766,283
2:41 PM $ 1
+0.00%
$ 2.43 million $ 766,263
Download