Axelar Wrapped USDC Historical Data

AXLUSDC
Download
Date Close Price change Market cap Trading volume
Mar 30 $ 1
+0.00%
$ 2.49 million $ 6.21 million
Mar 23 $ 1
-0.01%
$ 2.55 million $ 6.35 million
Mar 16 $ 1
+0.00%
$ 2.55 million $ 5.73 million
Mar 16 $ 1
+0.00%
$ 2.55 million $ 5.73 million
Mar 9 $ 1
-0.07%
$ 2.55 million $ 5.71 million
Mar 2 $ 1
+0.08%
$ 2.56 million $ 3.59 million
Feb 23 $ 0.999
-0.12%
$ 2.55 million $ 4.35 million
Feb 16 $ 0.999
-0.12%
$ 2.56 million $ 2.68 million
Feb 9 $ 1
-0.06%
$ 2.55 million $ 3.91 million
Feb 2 $ 1
-0.10%
$ 2.56 million $ 8.3 million
Jan 26 $ 1
+0.01%
$ 2.52 million $ 6.1 million
Jan 19 $ 0.999
+0.13%
$ 2.51 million $ 6.12 million
Jan 12 $ 0.998
-0.21%
$ 2.51 million $ 10.64 million
Jan 5 $ 1
+0.33%
$ 2.51 million $ 11.09 million
Dec 29 $ 0.999
+0.20%
$ 2.51 million $ 31.52 million
Dec 22 $ 0.999
-0.13%
$ 2.56 million $ 35.23 million
Dec 15 $ 1
-0.05%
$ 2.56 million $ 37.95 million
Dec 8 $ 1
+0.19%
$ 2.57 million $ 27.79 million
Dec 1 $ 1
-0.10%
$ 2.43 million $ 272.81 million
Nov 24 $ 1
-0.02%
$ 2.62 million $ 369.52 million
Nov 17 $ 1
+0.04%
$ 2.52 million $ 346.17 million
Nov 10 $ 1
+0.00%
$ 2.7 million $ 313.82 million
Nov 3 $ 1
+0.04%
$ 2.5 million $ 312.15 million
Oct 27 $ 1
+0.15%
$ 2.53 million $ 222.82 million
Oct 20 $ 1
+0.04%
$ 2.43 million $ 139.32 million
Oct 13 $ 1
+0.12%
$ 2.43 million $ 65.55 million
Oct 6 $ 1
+0.06%
$ 2.48 million $ 33.91 million
Sep 29 $ 0.999
-0.07%
$ 2.58 million $ 30.02 million
Sep 22 $ 1
+0.18%
$ 2.54 million $ 15.72 million
Sep 15 $ 1
-0.18%
$ 2.59 million $ 13.29 million
Sep 8 $ 1
+0.00%
$ 2.57 million $ 10.14 million
Sep 1 $ 1
+0.04%
$ 2.54 million $ 11.3 million
Aug 25 $ 1
+0.10%
$ 2.53 million $ 10.29 million
Aug 18 $ 1
+0.02%
$ 2.72 million $ 9.98 million
Aug 11 $ 1
+0.02%
$ 2.66 million $ 17.06 million
Aug 4 $ 1
+0.00%
$ 2.65 million $ 11.7 million
Jul 28 $ 1
+0.10%
$ 2.57 million $ 15.19 million
Jul 21 $ 0.999
-0.03%
$ 2.51 million $ 11.5 million
Jul 14 $ 0.999
-0.09%
$ 2.61 million $ 14.93 million
Jul 7 $ 1
-0.03%
$ 2.52 million $ 9.18 million
Jun 30 $ 1
+0.04%
$ 2.62 million $ 5.46 million
Jun 23 $ 1
-0.05%
$ 2.66 million $ 5.06 million
Jun 16 $ 1
-0.01%
$ 2.66 million $ 6.73 million
Jun 9 $ 1
+0.00%
$ 2.59 million $ 8.34 million
Jun 2 $ 1
+0.03%
$ 2.71 million $ 7.24 million
May 26 $ 1
-0.02%
$ 2.7 million $ 7.33 million
May 19 $ 1
+0.00%
$ 2.64 million $ 12.47 million
May 12 $ 1
+0.08%
$ 2.68 million $ 7.74 million
May 5 $ 0.999
-0.11%
$ 2.74 million $ 7.28 million
Apr 28 $ 1
+0.03%
$ 2.67 million $ 5.57 million
Download