Coinary Historical Data

CYT Page 2
Download
Date Close Price change Market cap Trading volume
Feb 18, 2025 $ 0.000737
-4.88%
$ 338,102 $ 96
Feb 17, 2025 $ 0.000769
-2.24%
$ 352,627 $ 63
Feb 16, 2025 $ 0.000784
+1.49%
$ 359,782 $ 59
Feb 15, 2025 $ 0.000778
+0.46%
$ 356,661 $ 22
Feb 14, 2025 $ 0.000774
-2.07%
$ 355,032 $ 87
Feb 13, 2025 $ 0.000786
-3.94%
$ 360,389 $ 207
Feb 12, 2025 $ 0.000821
+8.72%
$ 376,370 $ 166
Feb 11, 2025 $ 0.000739
+4.07%
$ 339,145 $ 97
Feb 10, 2025 $ 0.000722
+0.23%
$ 331,184 $ 68
Feb 9, 2025 $ 0.00072
-0.23%
$ 328,990 $ 105
Feb 8, 2025 $ 0.000725
+6.75%
$ 331,060 $ 117
Feb 7, 2025 $ 0.000679
+0.32%
$ 310,113 $ 59
Feb 6, 2025 $ 0.000677
+2.05%
$ 309,133 $ 77
Feb 5, 2025 $ 0.000663
+1.10%
$ 302,929 $ 50
Feb 4, 2025 $ 0.000656
-8.67%
$ 299,627 $ 175
Feb 3, 2025 $ 0.000705
-2.78%
$ 321,719 $ 403
Feb 2, 2025 $ 0.000725
-6.18%
$ 330,914 $ 125
Feb 1, 2025 $ 0.000772
-4.36%
$ 352,709 $ 36
Jan 31, 2025 $ 0.000808
+1.04%
$ 368,801 $ 29
Jan 30, 2025 $ 0.000799
+2.36%
$ 364,999 $ 29
Jan 29, 2025 $ 0.000781
+1.50%
$ 356,572 $ 49
Jan 28, 2025 $ 0.000771
+0.56%
$ 352,111 $ 27
Jan 27, 2025 $ 0.000767
-1.27%
$ 350,137 $ 99
Jan 26, 2025 $ 0.000781
-3.11%
$ 356,432 $ 33
Jan 25, 2025 $ 0.000806
+0.68%
$ 367,887 $ 4
Jan 24, 2025 $ 0.0008
-0.41%
$ 365,392 $ 22
Jan 23, 2025 $ 0.000803
-1.47%
$ 366,913 $ 73
Jan 22, 2025 $ 0.000815
+0.64%
$ 372,384 $ 212
Jan 21, 2025 $ 0.00081
+1.07%
$ 368,383 $ 59
Jan 20, 2025 $ 0.000802
-0.51%
$ 364,479 $ 0
Jan 19, 2025 $ 0.00081
-2.24%
$ 368,473 $ 115
Jan 18, 2025 $ 0.000829
-1.63%
$ 376,893 $ 51
Jan 17, 2025 $ 0.000843
+0.24%
$ 383,158 $ 143
Jan 16, 2025 $ 0.000841
-2.77%
$ 382,289 $ 46
Jan 15, 2025 $ 0.000852
+2.65%
$ 387,389 $ 20
Jan 14, 2025 $ 0.00083
+1.73%
$ 377,403 $ 0
Jan 13, 2025 $ 0.000813
-15.37%
$ 369,731 $ 1,942
Jan 12, 2025 $ 0.000976
+15.63%
$ 443,968 $ 50
Jan 11, 2025 $ 0.000844
-4.70%
$ 383,943 $ 42
Jan 10, 2025 $ 0.000886
+3.24%
$ 402,888 $ 138
Jan 9, 2025 $ 0.000855
-4.68%
$ 388,907 $ 173
Jan 8, 2025 $ 0.000903
+3.60%
$ 410,334 $ 297
Jan 7, 2025 $ 0.000867
-3.83%
$ 394,221 $ 625
Jan 6, 2025 $ 0.000898
+5.06%
$ 408,173 $ 1,051
Jan 5, 2025 $ 0.000854
+1.85%
$ 388,074 $ 38
Jan 4, 2025 $ 0.000871
+4.45%
$ 396,050 $ 596
Jan 3, 2025 $ 0.000828
+2.19%
$ 376,418 $ 31
Jan 2, 2025 $ 0.000813
-1.64%
$ 369,494 $ 65
Jan 1, 2025 $ 0.00082
+0.28%
$ 372,942 $ 38
Dec 31, 2024 $ 0.000816
+0.38%
$ 371,071 $ 151