Coinary Historical Data

CYT Page 2
Download
Date Close Price change Market cap Trading volume
Jan 27, 2025 $ 0.000767
-1.27%
$ 350,137 $ 99
Jan 26, 2025 $ 0.000781
-3.11%
$ 356,432 $ 33
Jan 25, 2025 $ 0.000806
+0.68%
$ 367,887 $ 4
Jan 24, 2025 $ 0.0008
-0.41%
$ 365,392 $ 22
Jan 23, 2025 $ 0.000803
-1.47%
$ 366,913 $ 73
Jan 22, 2025 $ 0.000815
+0.64%
$ 372,384 $ 212
Jan 21, 2025 $ 0.00081
+1.07%
$ 368,383 $ 59
Jan 20, 2025 $ 0.000802
-0.51%
$ 364,479 $ 0
Jan 19, 2025 $ 0.00081
-2.24%
$ 368,473 $ 115
Jan 18, 2025 $ 0.000829
-1.63%
$ 376,893 $ 51
Jan 17, 2025 $ 0.000843
+0.24%
$ 383,158 $ 143
Jan 16, 2025 $ 0.000841
-2.77%
$ 382,289 $ 46
Jan 15, 2025 $ 0.000852
+2.65%
$ 387,389 $ 20
Jan 14, 2025 $ 0.00083
+1.73%
$ 377,403 $ 0
Jan 13, 2025 $ 0.000813
-15.37%
$ 369,731 $ 1,942
Jan 12, 2025 $ 0.000976
+15.63%
$ 443,968 $ 50
Jan 11, 2025 $ 0.000844
-4.70%
$ 383,943 $ 42
Jan 10, 2025 $ 0.000886
+3.24%
$ 402,888 $ 138
Jan 9, 2025 $ 0.000855
-4.68%
$ 388,907 $ 173
Jan 8, 2025 $ 0.000903
+3.60%
$ 410,334 $ 297
Jan 7, 2025 $ 0.000867
-3.83%
$ 394,221 $ 625
Jan 6, 2025 $ 0.000898
+5.06%
$ 408,173 $ 1,051
Jan 5, 2025 $ 0.000854
+1.85%
$ 388,074 $ 38
Jan 4, 2025 $ 0.000871
+4.45%
$ 396,050 $ 596
Jan 3, 2025 $ 0.000828
+2.19%
$ 376,418 $ 31
Jan 2, 2025 $ 0.000813
-1.64%
$ 369,494 $ 65
Jan 1, 2025 $ 0.00082
+0.28%
$ 372,942 $ 38
Dec 31, 2024 $ 0.000816
+0.38%
$ 371,071 $ 151
Dec 30, 2024 $ 0.000805
+0.42%
$ 365,838 $ 156
Dec 29, 2024 $ 0.000799
-5.20%
$ 363,484 $ 1,894
Dec 28, 2024 $ 0.000834
+3.66%
$ 379,244 $ 166
Dec 27, 2024 $ 0.000808
+0.55%
$ 367,355 $ 144
Dec 26, 2024 $ 0.000792
-3.91%
$ 360,179 $ 1,066
Dec 25, 2024 $ 0.000824
+0.78%
$ 374,830 $ 157
Dec 24, 2024 $ 0.00082
-0.11%
$ 372,816 $ 112
Dec 23, 2024 $ 0.000826
+4.98%
$ 375,556 $ 289
Dec 22, 2024 $ 0.000786
+0.56%
$ 357,517 $ 394
Dec 21, 2024 $ 0.000782
-2.54%
$ 355,530 $ 744
Dec 20, 2024 $ 0.000787
-2.50%
$ 357,839 $ 2,765
Dec 19, 2024 $ 0.000809
-4.17%
$ 367,765 $ 1,875
Dec 18, 2024 $ 0.000844
-3.43%
$ 383,900 $ 1,121
Dec 17, 2024 $ 0.000874
-1.04%
$ 397,517 $ 502
Dec 16, 2024 $ 0.000884
+0.96%
$ 401,714 $ 338
Dec 15, 2024 $ 0.000875
+1.68%
$ 397,898 $ 422
Dec 14, 2024 $ 0.000863
-4.38%
$ 392,148 $ 1,711
Dec 13, 2024 $ 0.00089
+1.96%
$ 404,746 $ 166
Dec 12, 2024 $ 0.000864
-2.14%
$ 392,979 $ 140
Dec 11, 2024 $ 0.000873
+4.53%
$ 397,972 $ 103
Dec 10, 2024 $ 0.000823
-2.80%
$ 414,702 $ 275
Dec 9, 2024 $ 0.000846
-8.75%
$ 384,621 $ 472