Coinary Historical Data

CYT Page 3
Download
Date Close Price change Market cap Trading volume
Dec 8, 2024 $ 0.000943
-0.99%
$ 428,717 $ 854
Dec 7, 2024 $ 0.000956
+4.70%
$ 434,530 $ 168
Dec 6, 2024 $ 0.000902
+1.42%
$ 410,178 $ 415
Dec 5, 2024 $ 0.000891
-4.23%
$ 405,083 $ 202
Dec 3, 2024 $ 0.000923
+12.52%
$ 417,975 $ 262
Dec 2, 2024 $ 0.000815
-2.74%
$ 369,352 $ 101
Dec 1, 2024 $ 0.000836
-0.98%
$ 381,588 $ 222
Nov 30, 2024 $ 0.000835
-0.02%
$ 380,834 $ 336
Nov 29, 2024 $ 0.000835
-0.32%
$ 379,453 $ 1,260
Nov 28, 2024 $ 0.000841
+2.15%
$ 382,377 $ 204
Nov 27, 2024 $ 0.000826
+4.02%
$ 375,616 $ 140
Nov 26, 2024 $ 0.000792
-6.76%
$ 360,240 $ 3,060
Nov 25, 2024 $ 0.000853
-3.41%
$ 386,808 $ 424
Nov 24, 2024 $ 0.000884
-0.51%
$ 401,924 $ 5,110
Nov 23, 2024 $ 0.000879
+3.34%
$ 399,744 $ 774
Nov 22, 2024 $ 0.000852
+0.97%
$ 387,348 $ 398
Nov 21, 2024 $ 0.000843
+1.28%
$ 383,211 $ 409
Nov 20, 2024 $ 0.00083
+1.13%
$ 376,286 $ 413
Nov 19, 2024 $ 0.000836
-1.30%
$ 380,263 $ 234
Nov 18, 2024 $ 0.00085
+0.20%
$ 386,504 $ 1,253
Nov 17, 2024 $ 0.000844
-2.71%
$ 383,642 $ 482
Nov 16, 2024 $ 0.000841
-2.23%
$ 382,424 $ 209
Nov 15, 2024 $ 0.000862
-1.67%
$ 391,686 $ 2,319
Nov 14, 2024 $ 0.000878
+1.19%
$ 399,076 $ 450
Nov 13, 2024 $ 0.00087
-3.53%
$ 395,372 $ 773
Nov 12, 2024 $ 0.000901
-5.00%
$ 409,449 $ 937
Nov 11, 2024 $ 0.000934
+2.87%
$ 422,734 $ 254
Nov 10, 2024 $ 0.000907
-0.49%
$ 410,777 $ 2,300
Nov 9, 2024 $ 0.000917
-0.28%
$ 413,055 $ 69
Nov 7, 2024 $ 0.000898
+1.32%
$ 404,859 $ 145
Nov 6, 2024 $ 0.000882
+3.09%
$ 397,455 $ 2,086
Nov 5, 2024 $ 0.000854
+0.96%
$ 384,868 $ 58
Nov 4, 2024 $ 0.000837
+1.09%
$ -- $ 12
Nov 3, 2024 $ 0.000829
-6.27%
$ 373,508 $ 79
Nov 2, 2024 $ 0.000869
+0.77%
$ 391,629 $ 75
Nov 1, 2024 $ 0.000869
+0.11%
$ 391,444 $ 138
Oct 31, 2024 $ 0.000861
-3.64%
$ 387,904 $ 192
Oct 30, 2024 $ 0.000904
-1.26%
$ 407,496 $ 68
Oct 29, 2024 $ 0.000918
+0.94%
$ 413,745 $ 568
Oct 28, 2024 $ 0.000912
+3.52%
$ 411,040 $ 124
Oct 27, 2024 $ 0.000899
+1.60%
$ 405,210 $ 16
Oct 26, 2024 $ 0.00089
+0.05%
$ 401,030 $ 140
Oct 25, 2024 $ 0.000879
-4.72%
$ 395,981 $ 206
Oct 24, 2024 $ 0.000896
+0.83%
$ 403,579 $ 90
Oct 23, 2024 $ 0.000886
-2.08%
$ 399,060 $ 48
Oct 22, 2024 $ 0.000913
-0.67%
$ 411,431 $ 78
Oct 21, 2024 $ 0.000925
-1.56%
$ 416,846 $ 603
Oct 20, 2024 $ 0.000945
+0.82%
$ 426,027 $ 1,456
Oct 19, 2024 $ 0.000942
-1.33%
$ 424,499 $ 281
Oct 18, 2024 $ 0.000956
+0.25%
$ 430,646 $ 31