Coinary Historical Data

CYT Page 2
Download
Date Close Price change Market cap Trading volume
Mar 28, 2026 $0.000363
+0.00%
$173,148 $0
Mar 27, 2026 $0.000367
+0.00%
$-- $6
Mar 24, 2026 $0.000372
-0.13%
$-- $23
Mar 23, 2026 $0.000371
-0.50%
$-- $19
Mar 16, 2026 $0.000398
+0.57%
$-- $16
Apr 7, 2025 $0.000627
-2.70%
$-- $1,127
Apr 3, 2025 $0.000666
+0.00%
$-- $77
Mar 31, 2025 $0.000682
+2.10%
$-- $41
Mar 27, 2025 $0.000721
+0.00%
$-- $42
Mar 24, 2025 $0.000715
-0.63%
$-- $6
Mar 20, 2025 $0.000775
+0.00%
$-- $75
Mar 17, 2025 $0.000733
-0.85%
$-- $2,123
Mar 13, 2025 $0.000671
+0.00%
$-- $76
Mar 10, 2025 $0.000657
-0.83%
$-- $182
Mar 6, 2025 $0.000698
+0.00%
$-- $53
Mar 3, 2025 $0.000696
-0.52%
$-- $173
Feb 27, 2025 $0.000705
+0.00%
$-- $115
Feb 24, 2025 $0.000739
-0.49%
$-- $38
Feb 20, 2025 $0.000754
-0.30%
$-- $14
Feb 19, 2025 $0.000757
+2.64%
$347,019 $34
Feb 18, 2025 $0.000737
-4.88%
$338,102 $96
Feb 17, 2025 $0.000769
-2.24%
$352,627 $63
Feb 16, 2025 $0.000784
+1.49%
$359,782 $59
Feb 15, 2025 $0.000778
+0.46%
$356,661 $22
Feb 14, 2025 $0.000774
-2.07%
$355,032 $87
Feb 13, 2025 $0.000786
-3.94%
$360,389 $207
Feb 12, 2025 $0.000821
+8.72%
$376,370 $166
Feb 11, 2025 $0.000739
+4.07%
$339,145 $97
Feb 10, 2025 $0.000722
+0.23%
$331,184 $68
Feb 9, 2025 $0.00072
-0.23%
$328,990 $105
Feb 8, 2025 $0.000725
+6.75%
$331,060 $117
Feb 7, 2025 $0.000679
+0.32%
$310,113 $59
Feb 6, 2025 $0.000677
+2.05%
$309,133 $77
Feb 5, 2025 $0.000663
+1.10%
$302,929 $50
Feb 4, 2025 $0.000656
-8.67%
$299,627 $175
Feb 3, 2025 $0.000705
-2.78%
$321,719 $403
Feb 2, 2025 $0.000725
-6.18%
$330,914 $125
Feb 1, 2025 $0.000772
-4.36%
$352,709 $36
Jan 31, 2025 $0.000808
+1.04%
$368,801 $29
Jan 30, 2025 $0.000799
+2.36%
$364,999 $29
Jan 29, 2025 $0.000781
+1.50%
$356,572 $49
Jan 28, 2025 $0.000771
+0.56%
$352,111 $27
Jan 27, 2025 $0.000767
-1.27%
$350,137 $99
Jan 26, 2025 $0.000781
-3.11%
$356,432 $33
Jan 25, 2025 $0.000806
+0.68%
$367,887 $4
Jan 24, 2025 $0.0008
-0.41%
$365,392 $22
Jan 23, 2025 $0.000803
-1.47%
$366,913 $73
Jan 22, 2025 $0.000815
+0.64%
$372,384 $212
Jan 21, 2025 $0.00081
+1.07%
$368,383 $59
Jan 20, 2025 $0.000802
-0.51%
$364,479 $0