Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Coinary Historical Data

CYT Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 16, 2023 $0.00314
-0.41%
$1.14 million $13,783
May 15, 2023 $0.00316
-2.77%
$1.14 million $18,972
May 14, 2023 $0.00325
+0.12%
$1.18 million $11,884
May 13, 2023 $0.00325
-0.88%
$1.18 million $8,167
May 12, 2023 $0.00328
-0.18%
$1.19 million $16,018
May 11, 2023 $0.00328
-1.77%
$1.19 million $13,130
May 10, 2023 $0.00334
+4.12%
$1.21 million $15,219
May 9, 2023 $0.0032
-2.61%
$1.16 million $1,062
May 8, 2023 $0.00328
-0.78%
$1.19 million $17,985
May 7, 2023 $0.00331
+2.41%
$1.2 million $719
May 6, 2023 $0.00322
-5.37%
$1.17 million $871
May 5, 2023 $0.00342
-1.39%
$1.24 million $223
May 4, 2023 $0.00348
-3.28%
$1.26 million $846
May 3, 2023 $0.00361
-0.01%
$1.31 million $978
May 2, 2023 $0.0036
+0.30%
$1.3 million $278
May 1, 2023 $0.00359
-2.30%
$1.3 million $1,151
Apr 30, 2023 $0.00366
-0.07%
$1.33 million $930
Apr 29, 2023 $0.00365
+0.06%
$1.33 million $509
Apr 28, 2023 $0.00365
-1.17%
$1.33 million $640
Apr 27, 2023 $0.0037
+0.01%
$1.34 million $838
Apr 26, 2023 $0.0037
-6.17%
$1.34 million $1,183
Apr 25, 2023 $0.00393
+0.36%
$1.42 million $1,013
Apr 24, 2023 $0.00391
-1.33%
$1.42 million $1,075
Apr 23, 2023 $0.00396
+1.25%
$1.44 million $812
Apr 22, 2023 $0.00391
-0.47%
$1.42 million $641
Apr 21, 2023 $0.00394
+0.22%
$1.43 million $949
Apr 20, 2023 $0.00392
-0.98%
$1.42 million $2,993
Apr 19, 2023 $0.00396
-0.70%
$1.44 million $4,611
Apr 18, 2023 $0.00398
-5.40%
$1.44 million $4,668
Apr 17, 2023 $0.00422
-0.78%
$1.53 million $4,471
Apr 16, 2023 $0.00424
+0.05%
$1.54 million $3,943
Apr 15, 2023 $0.00425
-2.37%
$1.54 million $2,550
Apr 14, 2023 $0.00434
-0.81%
$1.57 million $5,078
Apr 13, 2023 $0.00439
+0.75%
$1.59 million $4,081
Apr 12, 2023 $0.00435
-0.30%
$1.58 million $3,499
Apr 11, 2023 $0.00437
+0.38%
$1.58 million $770
Apr 10, 2023 $0.00435
-1.24%
$1.58 million $5,745
Apr 9, 2023 $0.00439
-0.33%
$1.59 million $5,041
Apr 8, 2023 $0.00437
-0.17%
$1.59 million $3,901
Apr 7, 2023 $0.00439
-5.70%
$1.59 million $3,297
Apr 6, 2023 $0.00465
+6.90%
$1.69 million $4,015
Apr 5, 2023 $0.00471
+2.04%
$1.71 million $4,137
Apr 4, 2023 $0.00461
-0.14%
$1.67 million $3,858
Apr 3, 2023 $0.00465
-3.84%
$1.69 million $7,867
Apr 2, 2023 $0.00483
-2.76%
$1.75 million $8,262
Apr 1, 2023 $0.00497
+0.44%
$1.8 million $4,887
Mar 31, 2023 $0.00495
-0.09%
$1.79 million $7,768
Mar 30, 2023 $0.00495
+5.63%
$1.8 million $9,122
Mar 29, 2023 $0.00467
+6.18%
$1.69 million $9,299
Mar 28, 2023 $0.00441
+0.68%
$1.6 million $8,755