Coinary Historical Data

CYT Page 6
Download
Date Close Price change Market cap Trading volume
Mar 24, 2023 $ 0.00462
+0.46%
$ 1.68 million $ 7,418
Mar 23, 2023 $ 0.0046
-1.09%
$ 1.67 million $ 6,028
Mar 22, 2023 $ 0.00463
-5.81%
$ 1.68 million $ 6,108
Mar 21, 2023 $ 0.00489
+0.97%
$ 1.77 million $ 6,131
Mar 20, 2023 $ 0.00485
+4.23%
$ 1.76 million $ 11,672
Mar 19, 2023 $ 0.00466
-0.35%
$ 1.69 million $ 8,953
Mar 18, 2023 $ 0.00466
+1.57%
$ 1.69 million $ 8,103
Mar 17, 2023 $ 0.0046
-1.52%
$ 1.67 million $ 10,984
Mar 16, 2023 $ 0.00467
-3.74%
$ 1.69 million $ 8,373
Mar 15, 2023 $ 0.00488
+0.70%
$ 1.77 million $ 9,333
Mar 14, 2023 $ 0.00485
-1.10%
$ 1.76 million $ 9,668
Mar 13, 2023 $ 0.00489
-1.16%
$ 1.77 million $ 11,385
Mar 12, 2023 $ 0.00493
-0.39%
$ 1.79 million $ 8,643
Mar 11, 2023 $ 0.00495
+0.64%
$ 1.8 million $ 7,901
Mar 10, 2023 $ 0.00493
-5.17%
$ 1.79 million $ 10,730
Mar 9, 2023 $ 0.00519
-4.96%
$ 1.88 million $ 9,872
Mar 8, 2023 $ 0.00546
-0.24%
$ 1.98 million $ 6,575
Mar 7, 2023 $ 0.00549
-0.35%
$ 1.99 million $ 10,630
Mar 6, 2023 $ 0.0055
-4.68%
$ 1.99 million $ 10,405
Mar 5, 2023 $ 0.00577
+0.80%
$ 2.09 million $ 8,930
Mar 4, 2023 $ 0.00572
+0.09%
$ 2.08 million $ 5,852
Mar 3, 2023 $ 0.00572
-4.63%
$ 2.07 million $ 8,983
Mar 2, 2023 $ 0.00599
+0.90%
$ 2.17 million $ 5,229
Mar 1, 2023 $ 0.00601
-0.33%
$ 2.18 million $ 10,268
Feb 28, 2023 $ 0.00605
+0.57%
$ 2.19 million $ 9,566
Feb 27, 2023 $ 0.00604
+0.60%
$ 2.19 million $ 10,844
Feb 26, 2023 $ 0.006
+0.00%
$ 2.18 million $ 8,731
Feb 25, 2023 $ 0.006
-0.04%
$ 2.17 million $ 7,396
Feb 24, 2023 $ 0.00601
-0.20%
$ 2.18 million $ 8,713
Feb 23, 2023 $ 0.006
+0.23%
$ 2.17 million $ 9,675
Feb 22, 2023 $ 0.00598
-0.53%
$ 2.17 million $ 10,289
Feb 21, 2023 $ 0.00601
-0.21%
$ 2.18 million $ 9,754
Download