Coinary Historical Data

CYT Page 6
Download
Date Close Price change Market cap Trading volume
Apr 13, 2023 $0.00439
+0.75%
$1.59 million $4,081
Apr 12, 2023 $0.00435
-0.30%
$1.58 million $3,499
Apr 11, 2023 $0.00437
+0.38%
$1.58 million $770
Apr 10, 2023 $0.00435
-1.24%
$1.58 million $5,745
Apr 9, 2023 $0.00439
-0.33%
$1.59 million $5,041
Apr 8, 2023 $0.00437
-0.17%
$1.59 million $3,901
Apr 7, 2023 $0.00439
-5.70%
$1.59 million $3,297
Apr 6, 2023 $0.00465
+6.90%
$1.69 million $4,015
Apr 5, 2023 $0.00471
+2.04%
$1.71 million $4,137
Apr 4, 2023 $0.00461
-0.14%
$1.67 million $3,858
Apr 3, 2023 $0.00465
-3.84%
$1.69 million $7,867
Apr 2, 2023 $0.00483
-2.76%
$1.75 million $8,262
Apr 1, 2023 $0.00497
+0.44%
$1.8 million $4,887
Mar 31, 2023 $0.00495
-0.09%
$1.79 million $7,768
Mar 30, 2023 $0.00495
+5.63%
$1.8 million $9,122
Mar 29, 2023 $0.00467
+6.18%
$1.69 million $9,299
Mar 28, 2023 $0.00441
+0.68%
$1.6 million $8,755
Mar 27, 2023 $0.00439
-0.90%
$1.59 million $9,578
Mar 26, 2023 $0.00443
-1.26%
$1.61 million $7,029
Mar 25, 2023 $0.00447
-3.29%
$1.62 million $5,966
Mar 24, 2023 $0.00462
+0.46%
$1.68 million $7,418
Mar 23, 2023 $0.0046
-1.09%
$1.67 million $6,028
Mar 22, 2023 $0.00463
-5.81%
$1.68 million $6,108
Mar 21, 2023 $0.00489
+0.97%
$1.77 million $6,131
Mar 20, 2023 $0.00485
+4.23%
$1.76 million $11,672
Mar 19, 2023 $0.00466
-0.35%
$1.69 million $8,953
Mar 18, 2023 $0.00466
+1.57%
$1.69 million $8,103
Mar 17, 2023 $0.0046
-1.52%
$1.67 million $10,984
Mar 16, 2023 $0.00467
-3.74%
$1.69 million $8,373
Mar 15, 2023 $0.00488
+0.70%
$1.77 million $9,333
Mar 14, 2023 $0.00485
-1.10%
$1.76 million $9,668
Mar 13, 2023 $0.00489
-1.16%
$1.77 million $11,385
Mar 12, 2023 $0.00493
-0.39%
$1.79 million $8,643
Mar 11, 2023 $0.00495
+0.64%
$1.8 million $7,901
Mar 10, 2023 $0.00493
-5.17%
$1.79 million $10,730
Mar 9, 2023 $0.00519
-4.96%
$1.88 million $9,872
Mar 8, 2023 $0.00546
-0.24%
$1.98 million $6,575
Mar 7, 2023 $0.00549
-0.35%
$1.99 million $10,630
Mar 6, 2023 $0.0055
-4.68%
$1.99 million $10,405
Mar 5, 2023 $0.00577
+0.80%
$2.09 million $8,930
Mar 4, 2023 $0.00572
+0.09%
$2.08 million $5,852
Mar 3, 2023 $0.00572
-4.63%
$2.07 million $8,983
Mar 2, 2023 $0.00599
+0.90%
$2.17 million $5,229
Mar 1, 2023 $0.00601
-0.33%
$2.18 million $10,268
Feb 28, 2023 $0.00605
+0.57%
$2.19 million $9,566
Feb 27, 2023 $0.00604
+0.60%
$2.19 million $10,844
Feb 26, 2023 $0.006
+0.00%
$2.18 million $8,731
Feb 25, 2023 $0.006
-0.04%
$2.17 million $7,396
Feb 24, 2023 $0.00601
-0.20%
$2.18 million $8,713
Feb 23, 2023 $0.006
+0.23%
$2.17 million $9,675