Coinary Historical Data

CYT Page 5
Download
Date Close Price change Market cap Trading volume
May 13, 2023 $ 0.00325
-0.88%
$ 1.18 million $ 8,167
May 12, 2023 $ 0.00328
-0.18%
$ 1.19 million $ 16,018
May 11, 2023 $ 0.00328
-1.77%
$ 1.19 million $ 13,130
May 10, 2023 $ 0.00334
+4.12%
$ 1.21 million $ 15,219
May 9, 2023 $ 0.0032
-2.61%
$ 1.16 million $ 1,062
May 8, 2023 $ 0.00328
-0.78%
$ 1.19 million $ 17,985
May 7, 2023 $ 0.00331
+2.41%
$ 1.2 million $ 719
May 6, 2023 $ 0.00322
-5.37%
$ 1.17 million $ 871
May 5, 2023 $ 0.00342
-1.39%
$ 1.24 million $ 223
May 4, 2023 $ 0.00348
-3.28%
$ 1.26 million $ 846
May 3, 2023 $ 0.00361
-0.01%
$ 1.31 million $ 978
May 2, 2023 $ 0.0036
+0.30%
$ 1.3 million $ 278
May 1, 2023 $ 0.00359
-2.30%
$ 1.3 million $ 1,151
Apr 30, 2023 $ 0.00366
-0.07%
$ 1.33 million $ 930
Apr 29, 2023 $ 0.00365
+0.06%
$ 1.33 million $ 509
Apr 28, 2023 $ 0.00365
-1.17%
$ 1.33 million $ 640
Apr 27, 2023 $ 0.0037
+0.01%
$ 1.34 million $ 838
Apr 26, 2023 $ 0.0037
-6.17%
$ 1.34 million $ 1,183
Apr 25, 2023 $ 0.00393
+0.36%
$ 1.42 million $ 1,013
Apr 24, 2023 $ 0.00391
-1.33%
$ 1.42 million $ 1,075
Apr 23, 2023 $ 0.00396
+1.25%
$ 1.44 million $ 812
Apr 22, 2023 $ 0.00391
-0.47%
$ 1.42 million $ 641
Apr 21, 2023 $ 0.00394
+0.22%
$ 1.43 million $ 949
Apr 20, 2023 $ 0.00392
-0.98%
$ 1.42 million $ 2,993
Apr 19, 2023 $ 0.00396
-0.70%
$ 1.44 million $ 4,611
Apr 18, 2023 $ 0.00398
-5.40%
$ 1.44 million $ 4,668
Apr 17, 2023 $ 0.00422
-0.78%
$ 1.53 million $ 4,471
Apr 16, 2023 $ 0.00424
+0.05%
$ 1.54 million $ 3,943
Apr 15, 2023 $ 0.00425
-2.37%
$ 1.54 million $ 2,550
Apr 14, 2023 $ 0.00434
-0.81%
$ 1.57 million $ 5,078
Apr 13, 2023 $ 0.00439
+0.75%
$ 1.59 million $ 4,081
Apr 12, 2023 $ 0.00435
-0.30%
$ 1.58 million $ 3,499
Apr 11, 2023 $ 0.00437
+0.38%
$ 1.58 million $ 770
Apr 10, 2023 $ 0.00435
-1.24%
$ 1.58 million $ 5,745
Apr 9, 2023 $ 0.00439
-0.33%
$ 1.59 million $ 5,041
Apr 8, 2023 $ 0.00437
-0.17%
$ 1.59 million $ 3,901
Apr 7, 2023 $ 0.00439
-5.70%
$ 1.59 million $ 3,297
Apr 6, 2023 $ 0.00465
+6.90%
$ 1.69 million $ 4,015
Apr 5, 2023 $ 0.00471
+2.04%
$ 1.71 million $ 4,137
Apr 4, 2023 $ 0.00461
-0.14%
$ 1.67 million $ 3,858
Apr 3, 2023 $ 0.00465
-3.84%
$ 1.69 million $ 7,867
Apr 2, 2023 $ 0.00483
-2.76%
$ 1.75 million $ 8,262
Apr 1, 2023 $ 0.00497
+0.44%
$ 1.8 million $ 4,887
Mar 31, 2023 $ 0.00495
-0.09%
$ 1.79 million $ 7,768
Mar 30, 2023 $ 0.00495
+5.63%
$ 1.8 million $ 9,122
Mar 29, 2023 $ 0.00467
+6.18%
$ 1.69 million $ 9,299
Mar 28, 2023 $ 0.00441
+0.68%
$ 1.6 million $ 8,755
Mar 27, 2023 $ 0.00439
-0.90%
$ 1.59 million $ 9,578
Mar 26, 2023 $ 0.00443
-1.26%
$ 1.61 million $ 7,029
Mar 25, 2023 $ 0.00447
-3.29%
$ 1.62 million $ 5,966