Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Coinary Historical Data

CYT Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 12, 2024 $0.000901
-5.00%
$409,449 $937
Nov 11, 2024 $0.000934
+2.87%
$422,734 $254
Nov 10, 2024 $0.000907
-0.49%
$410,777 $2,300
Nov 9, 2024 $0.000917
-0.28%
$413,055 $69
Nov 7, 2024 $0.000898
+1.32%
$404,859 $145
Nov 6, 2024 $0.000882
+3.09%
$397,455 $2,086
Nov 5, 2024 $0.000854
+0.96%
$384,868 $58
Nov 4, 2024 $0.000837
+1.09%
$-- $12
Nov 3, 2024 $0.000829
-6.27%
$373,508 $79
Nov 2, 2024 $0.000869
+0.77%
$391,629 $75
Nov 1, 2024 $0.000869
+0.11%
$391,444 $138
Oct 31, 2024 $0.000861
-3.64%
$387,904 $192
Oct 30, 2024 $0.000904
-1.26%
$407,496 $68
Oct 29, 2024 $0.000918
+0.94%
$413,745 $568
Oct 28, 2024 $0.000912
+3.52%
$411,040 $124
Oct 27, 2024 $0.000899
+1.60%
$405,210 $16
Oct 26, 2024 $0.00089
+0.05%
$401,030 $140
Oct 25, 2024 $0.000879
-4.72%
$395,981 $206
Oct 24, 2024 $0.000896
+0.83%
$403,579 $90
Oct 23, 2024 $0.000886
-2.08%
$399,060 $48
Oct 22, 2024 $0.000913
-0.67%
$411,431 $78
Oct 21, 2024 $0.000925
-1.56%
$416,846 $603
Oct 20, 2024 $0.000945
+0.82%
$426,027 $1,456
Oct 19, 2024 $0.000942
-1.33%
$424,499 $281
Oct 18, 2024 $0.000956
+0.25%
$430,646 $31
Oct 17, 2024 $0.000956
-6.06%
$430,609 $85
Oct 16, 2024 $0.00099
+3.29%
$446,287 $1,253
Oct 15, 2024 $0.000965
+0.22%
$434,806 $94
Oct 14, 2024 $0.000964
+0.66%
$434,626 $267
Aug 6, 2024 $0.00138
+0.00%
$-- $4,156
Aug 5, 2024 $0.00138
+0.52%
$611,276 $4,156
May 31, 2024 $0.00334
+0.00%
$1.47 million $14,229
May 30, 2024 $0.00334
+0.29%
$1.47 million $14,229
Mar 15, 2024 $0.00303
+0.03%
$1.34 million $4,698
Mar 14, 2024 $0.00303
-7.54%
$1.34 million $9,456
Mar 13, 2024 $0.00308
+0.00%
$-- $6,977
Mar 12, 2024 $0.00308
+0.39%
$1.36 million $6,977
Mar 11, 2024 $0.00195
+0.00%
$-- $5,497
Mar 10, 2024 $0.00195
+0.30%
$860,714 $5,497
Feb 26, 2024 $0.00177
+0.00%
$-- $4,288
Feb 25, 2024 $0.00177
+0.35%
$774,508 $4,288
Feb 12, 2024 $0.0893
+0.00%
$-- $688,577
Feb 11, 2024 $0.0893
+0.79%
$37.73 million $688,577
May 23, 2023 $0.00301
+0.29%
$-- $2
May 22, 2023 $0.00301
-9.75%
$1.09 million $2,785
May 21, 2023 $0.00333
-0.49%
$1.21 million $15,264
May 20, 2023 $0.00335
+6.49%
$1.21 million $3,393
May 19, 2023 $0.00314
+0.07%
$1.14 million $2
May 18, 2023 $0.00314
+0.09%
$1.14 million $13,026
May 17, 2023 $0.00314
+0.02%
$1.14 million $16,304