Coinary Historical Data

CYT Page 5
Download
Date Close Price change Market cap Trading volume
Mar 15, 2024 $0.00303
+0.03%
$1.34 million $4,698
Mar 14, 2024 $0.00303
-7.54%
$1.34 million $9,456
Mar 13, 2024 $0.00308
+0.00%
$-- $6,977
Mar 12, 2024 $0.00308
+0.39%
$1.36 million $6,977
Mar 11, 2024 $0.00195
+0.00%
$-- $5,497
Mar 10, 2024 $0.00195
+0.30%
$860,714 $5,497
Feb 26, 2024 $0.00177
+0.00%
$-- $4,288
Feb 25, 2024 $0.00177
+0.35%
$774,508 $4,288
Feb 12, 2024 $0.0893
+0.00%
$-- $688,577
Feb 11, 2024 $0.0893
+0.79%
$37.73 million $688,577
May 23, 2023 $0.00301
+0.29%
$-- $2
May 22, 2023 $0.00301
-9.75%
$1.09 million $2,785
May 21, 2023 $0.00333
-0.49%
$1.21 million $15,264
May 20, 2023 $0.00335
+6.49%
$1.21 million $3,393
May 19, 2023 $0.00314
+0.07%
$1.14 million $2
May 18, 2023 $0.00314
+0.09%
$1.14 million $13,026
May 17, 2023 $0.00314
+0.02%
$1.14 million $16,304
May 16, 2023 $0.00314
-0.41%
$1.14 million $13,783
May 15, 2023 $0.00316
-2.77%
$1.14 million $18,972
May 14, 2023 $0.00325
+0.12%
$1.18 million $11,884
May 13, 2023 $0.00325
-0.88%
$1.18 million $8,167
May 12, 2023 $0.00328
-0.18%
$1.19 million $16,018
May 11, 2023 $0.00328
-1.77%
$1.19 million $13,130
May 10, 2023 $0.00334
+4.12%
$1.21 million $15,219
May 9, 2023 $0.0032
-2.61%
$1.16 million $1,062
May 8, 2023 $0.00328
-0.78%
$1.19 million $17,985
May 7, 2023 $0.00331
+2.41%
$1.2 million $719
May 6, 2023 $0.00322
-5.37%
$1.17 million $871
May 5, 2023 $0.00342
-1.39%
$1.24 million $223
May 4, 2023 $0.00348
-3.28%
$1.26 million $846
May 3, 2023 $0.00361
-0.01%
$1.31 million $978
May 2, 2023 $0.0036
+0.30%
$1.3 million $278
May 1, 2023 $0.00359
-2.30%
$1.3 million $1,151
Apr 30, 2023 $0.00366
-0.07%
$1.33 million $930
Apr 29, 2023 $0.00365
+0.06%
$1.33 million $509
Apr 28, 2023 $0.00365
-1.17%
$1.33 million $640
Apr 27, 2023 $0.0037
+0.01%
$1.34 million $838
Apr 26, 2023 $0.0037
-6.17%
$1.34 million $1,183
Apr 25, 2023 $0.00393
+0.36%
$1.42 million $1,013
Apr 24, 2023 $0.00391
-1.33%
$1.42 million $1,075
Apr 23, 2023 $0.00396
+1.25%
$1.44 million $812
Apr 22, 2023 $0.00391
-0.47%
$1.42 million $641
Apr 21, 2023 $0.00394
+0.22%
$1.43 million $949
Apr 20, 2023 $0.00392
-0.98%
$1.42 million $2,993
Apr 19, 2023 $0.00396
-0.70%
$1.44 million $4,611
Apr 18, 2023 $0.00398
-5.40%
$1.44 million $4,668
Apr 17, 2023 $0.00422
-0.78%
$1.53 million $4,471
Apr 16, 2023 $0.00424
+0.05%
$1.54 million $3,943
Apr 15, 2023 $0.00425
-2.37%
$1.54 million $2,550
Apr 14, 2023 $0.00434
-0.81%
$1.57 million $5,078