CryptoAI Historical Data

CAI Page 2
Download
Date Close Price change Market cap Trading volume
Jan 26, 2025 $ 0.000551
+0.00%
$ -- $ 592
Jan 25, 2025 $ 0.000497
+29.01%
$ -- $ 797
Jan 24, 2025 $ 0.000385
-6.33%
$ 38,500 $ 587
Jan 23, 2025 $ 0.000497
-9.80%
$ -- $ 4,390
Jan 22, 2025 $ 0.000659
-30.99%
$ 65,900 $ 3,967
Jan 21, 2025 $ 0.000955
+5.41%
$ 95,500 $ 293
Jan 20, 2025 $ 0.000906
-4.73%
$ 90,600 $ 344
Jan 19, 2025 $ 0.000951
+0.11%
$ 95,100 $ 236
Jan 18, 2025 $ 0.00095
-4.14%
$ 95,000 $ 167
Jan 17, 2025 $ 0.000991
-1.29%
$ 99,100 $ 331
Jan 16, 2025 $ 0.001
-11.23%
$ 100,400 $ 253
Jan 15, 2025 $ 0.00113
-19.39%
$ 113,100 $ 642
Jan 14, 2025 $ 0.00105
-3.39%
$ 105,400 $ 112
Jan 13, 2025 $ 0.00115
+0.00%
$ -- $ 42
Jan 12, 2025 $ 0.00115
+0.88%
$ 115,200 $ 42
Jan 11, 2025 $ 0.00114
-1.73%
$ 114,200 $ 3
Jan 10, 2025 $ 0.00116
-5.78%
$ 116,228 $ 425
Jan 9, 2025 $ 0.00123
-6.70%
$ 123,095 $ 464
Jan 8, 2025 $ 0.00153
+15.01%
$ 152,966 $ 9,514
Jan 7, 2025 $ 0.00133
-12.76%
$ 133,000 $ 300
Jan 6, 2025 $ 0.00152
-15.02%
$ 152,457 $ 340
Jan 5, 2025 $ 0.0014
+3.07%
$ 140,181 $ 448
Jan 4, 2025 $ 0.00139
+4.83%
$ 138,800 $ 657
Jan 3, 2025 $ 0.00132
-0.45%
$ 132,400 $ 519
Jan 2, 2025 $ 0.00133
+3.85%
$ 133,000 $ 24
Jan 1, 2025 $ 0.00128
-2.01%
$ 128,063 $ 111
Dec 31, 2024 $ 0.00131
+1.62%
$ 130,690 $ 2,130
Dec 30, 2024 $ 0.00129
-5.78%
$ 128,607 $ 1,119
Dec 29, 2024 $ 0.00137
+2.49%
$ 136,501 $ 253
Dec 28, 2024 $ 0.00133
-23.80%
$ 133,190 $ 4,446
Dec 27, 2024 $ 0.00147
+3.67%
$ 146,800 $ 230
Dec 26, 2024 $ 0.00142
+1.43%
$ 141,600 $ 68
Dec 25, 2024 $ 0.0014
-2.39%
$ 139,600 $ 96
Dec 24, 2024 $ 0.00143
-1.03%
$ 143,376 $ 1,123
Dec 23, 2024 $ 0.00145
-0.93%
$ 144,871 $ 373
Dec 22, 2024 $ 0.00146
+3.23%
$ 146,230 $ 1,079
Dec 21, 2024 $ 0.00142
-5.21%
$ 141,637 $ 1,072
Dec 20, 2024 $ 0.0015
+14.00%
$ 149,821 $ 1,239
Dec 19, 2024 $ 0.00131
-14.41%
$ 131,427 $ 1,923
Dec 18, 2024 $ 0.00154
-6.36%
$ 153,545 $ 76
Dec 17, 2024 $ 0.00164
-10.03%
$ 163,971 $ 2,189
Dec 16, 2024 $ 0.00207
+2.97%
$ 206,860 $ 4,026
Dec 15, 2024 $ 0.00201
+7.84%
$ 200,900 $ 291
Dec 14, 2024 $ 0.00186
-0.16%
$ 186,300 $ 136
Dec 13, 2024 $ 0.00187
-15.13%
$ 186,600 $ 730
Dec 12, 2024 $ 0.00219
-1.37%
$ 218,872 $ 857
Dec 11, 2024 $ 0.00222
+9.77%
$ 221,602 $ 887
Dec 10, 2024 $ 0.00202
-3.13%
$ 201,874 $ 3,903
Dec 9, 2024 $ 0.00208
-2.58%
$ 208,400 $ 159
Dec 8, 2024 $ 0.00214
-4.63%
$ 213,925 $ 1,037