Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

CryptoAI Historical Data

CAI Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 27, 2025 $0.000516
+0.00%
$-- $13
Jan 26, 2025 $0.000551
+0.00%
$-- $592
Jan 25, 2025 $0.000497
+29.01%
$-- $797
Jan 24, 2025 $0.000385
-6.33%
$38,500 $587
Jan 23, 2025 $0.000497
-9.80%
$-- $4,390
Jan 22, 2025 $0.000659
-30.99%
$65,900 $3,967
Jan 21, 2025 $0.000955
+5.41%
$95,500 $293
Jan 20, 2025 $0.000906
-4.73%
$90,600 $344
Jan 19, 2025 $0.000951
+0.11%
$95,100 $236
Jan 18, 2025 $0.00095
-4.14%
$95,000 $167
Jan 17, 2025 $0.000991
-1.29%
$99,100 $331
Jan 16, 2025 $0.001
-11.23%
$100,400 $253
Jan 15, 2025 $0.00113
-19.39%
$113,100 $642
Jan 14, 2025 $0.00105
-3.39%
$105,400 $112
Jan 13, 2025 $0.00115
+0.00%
$-- $42
Jan 12, 2025 $0.00115
+0.88%
$115,200 $42
Jan 11, 2025 $0.00114
-1.73%
$114,200 $3
Jan 10, 2025 $0.00116
-5.78%
$116,228 $425
Jan 9, 2025 $0.00123
-6.70%
$123,095 $464
Jan 8, 2025 $0.00153
+15.01%
$152,966 $9,514
Jan 7, 2025 $0.00133
-12.76%
$133,000 $300
Jan 6, 2025 $0.00152
-15.02%
$152,457 $340
Jan 5, 2025 $0.0014
+3.07%
$140,181 $448
Jan 4, 2025 $0.00139
+4.83%
$138,800 $657
Jan 3, 2025 $0.00132
-0.45%
$132,400 $519
Jan 2, 2025 $0.00133
+3.85%
$133,000 $24
Jan 1, 2025 $0.00128
-2.01%
$128,063 $111
Dec 31, 2024 $0.00131
+1.62%
$130,690 $2,130
Dec 30, 2024 $0.00129
-5.78%
$128,607 $1,119
Dec 29, 2024 $0.00137
+2.49%
$136,501 $253
Dec 28, 2024 $0.00133
-23.80%
$133,190 $4,446
Dec 27, 2024 $0.00147
+3.67%
$146,800 $230
Dec 26, 2024 $0.00142
+1.43%
$141,600 $68
Dec 25, 2024 $0.0014
-2.39%
$139,600 $96
Dec 24, 2024 $0.00143
-1.03%
$143,376 $1,123
Dec 23, 2024 $0.00145
-0.93%
$144,871 $373
Dec 22, 2024 $0.00146
+3.23%
$146,230 $1,079
Dec 21, 2024 $0.00142
-5.21%
$141,637 $1,072
Dec 20, 2024 $0.0015
+14.00%
$149,821 $1,239
Dec 19, 2024 $0.00131
-14.41%
$131,427 $1,923
Dec 18, 2024 $0.00154
-6.36%
$153,545 $76
Dec 17, 2024 $0.00164
-10.03%
$163,971 $2,189
Dec 16, 2024 $0.00207
+2.97%
$206,860 $4,026
Dec 15, 2024 $0.00201
+7.84%
$200,900 $291
Dec 14, 2024 $0.00186
-0.16%
$186,300 $136
Dec 13, 2024 $0.00187
-15.13%
$186,600 $730
Dec 12, 2024 $0.00219
-1.37%
$218,872 $857
Dec 11, 2024 $0.00222
+9.77%
$221,602 $887
Dec 10, 2024 $0.00202
-3.13%
$201,874 $3,903
Dec 9, 2024 $0.00208
-2.58%
$208,400 $159