CryptoAI Historical Data

CAI Page 16
Download
Date Close Price change Market cap Trading volume
Feb 17, 2023 $ 0.0699
+35.38%
$ 6.99 million $ 1.81 million
Feb 16, 2023 $ 0.0519
-0.36%
$ 5.19 million $ 1.59 million
Feb 15, 2023 $ 0.0518
-3.07%
$ 5.18 million $ 422,519
Feb 14, 2023 $ 0.0535
-24.90%
$ 5.35 million $ 485,285
Feb 13, 2023 $ 0.0702
+35.59%
$ 7.02 million $ 725,148
Feb 12, 2023 $ 0.052
-10.18%
$ 5.2 million $ 713,089
Feb 11, 2023 $ 0.058
-15.09%
$ 5.8 million $ 553,499
Feb 10, 2023 $ 0.0682
+3.78%
$ 6.82 million $ 982,235
Feb 9, 2023 $ 0.0661
-9.16%
$ 6.61 million $ 1.42 million
Feb 8, 2023 $ 0.073
-10.66%
$ 7.3 million $ 1.88 million
Feb 7, 2023 $ 0.0816
+14.10%
$ 8.16 million $ 3.69 million
Feb 6, 2023 $ 0.0716
+115.20%
$ 7.16 million $ 2.8 million
Download