CryptoAI Historical Data

CAI Page 15
Download
Date Close Price change Market cap Trading volume
Apr 8, 2023 $ 0.0334
-3.74%
$ 3.34 million $ 396,274
Apr 7, 2023 $ 0.0347
-8.59%
$ 3.47 million $ 407,375
Apr 6, 2023 $ 0.038
-4.96%
$ 3.8 million $ 432,950
Apr 5, 2023 $ 0.04
-3.54%
$ 4 million $ 526,915
Apr 4, 2023 $ 0.0415
+19.73%
$ 4.15 million $ 518,774
Apr 3, 2023 $ 0.0347
+1.60%
$ 3.47 million $ 659,078
Apr 2, 2023 $ 0.0341
-6.78%
$ 3.41 million $ 521,665
Apr 1, 2023 $ 0.0366
-5.92%
$ 3.66 million $ 458,235
Mar 31, 2023 $ 0.0388
+10.88%
$ 3.88 million $ 530,909
Mar 30, 2023 $ 0.035
+1.48%
$ 3.5 million $ 537,699
Mar 29, 2023 $ 0.0345
-9.76%
$ 3.45 million $ 615,528
Mar 28, 2023 $ 0.0382
+1.84%
$ 3.82 million $ 537,919
Mar 27, 2023 $ 0.0375
-2.05%
$ 3.75 million $ 518,031
Mar 26, 2023 $ 0.0382
-0.41%
$ 3.82 million $ 535,376
Mar 25, 2023 $ 0.0384
-11.16%
$ 3.84 million $ 560,652
Mar 24, 2023 $ 0.0434
-12.05%
$ 4.34 million $ 491,791
Mar 23, 2023 $ 0.0495
+5.00%
$ 4.95 million $ 694,402
Mar 22, 2023 $ 0.0471
-23.01%
$ 4.71 million $ 698,890
Mar 21, 2023 $ 0.0612
+8.56%
$ 6.12 million $ 544,111
Mar 20, 2023 $ 0.0565
-7.79%
$ 5.65 million $ 695,254
Mar 19, 2023 $ 0.0612
-3.18%
$ 6.12 million $ 594,289
Mar 18, 2023 $ 0.0632
+22.63%
$ 6.32 million $ 1.07 million
Mar 17, 2023 $ 0.0516
+7.90%
$ 5.16 million $ 918,067
Mar 16, 2023 $ 0.0479
-2.93%
$ 4.79 million $ 846,860
Mar 15, 2023 $ 0.0497
+9.12%
$ 4.97 million $ 672,113
Mar 14, 2023 $ 0.0455
-6.96%
$ 4.55 million $ 828,908
Mar 13, 2023 $ 0.0489
+8.08%
$ 4.89 million $ 587,468
Mar 12, 2023 $ 0.0453
+1.73%
$ 4.53 million $ 602,295
Mar 11, 2023 $ 0.0446
-12.46%
$ 4.46 million $ 750,517
Mar 10, 2023 $ 0.0508
+24.67%
$ 5.08 million $ 871,422
Mar 9, 2023 $ 0.0407
-17.48%
$ 4.07 million $ 737,406
Mar 8, 2023 $ 0.0493
-9.99%
$ 4.93 million $ 1.25 million
Mar 7, 2023 $ 0.0548
+48.26%
$ 5.48 million $ 1.71 million
Mar 6, 2023 $ 0.037
+12.87%
$ 3.7 million $ 885,882
Mar 5, 2023 $ 0.0327
+45.76%
$ 3.27 million $ 794,429
Mar 4, 2023 $ 0.0224
-10.41%
$ 2.24 million $ 472,442
Mar 3, 2023 $ 0.025
-14.03%
$ 2.5 million $ 809,856
Mar 2, 2023 $ 0.029
-14.40%
$ 2.9 million $ 561,804
Mar 1, 2023 $ 0.0338
-0.99%
$ 3.38 million $ 637,512
Feb 28, 2023 $ 0.0342
-7.15%
$ 3.42 million $ 1.15 million
Feb 27, 2023 $ 0.037
+16.40%
$ 3.7 million $ 1.15 million
Feb 26, 2023 $ 0.0319
-1.75%
$ 3.19 million $ 1.1 million
Feb 25, 2023 $ 0.0324
-16.38%
$ 3.24 million $ 662,528
Feb 24, 2023 $ 0.0388
-16.82%
$ 3.88 million $ 1.51 million
Feb 23, 2023 $ 0.0466
-12.36%
$ 4.66 million $ 1.28 million
Feb 22, 2023 $ 0.0532
-7.59%
$ 5.32 million $ 1.64 million
Feb 21, 2023 $ 0.0575
-10.78%
$ 5.75 million $ 1.22 million
Feb 20, 2023 $ 0.0645
-12.32%
$ 6.45 million $ 1.76 million
Feb 19, 2023 $ 0.0733
+25.71%
$ 7.33 million $ 1.86 million
Feb 18, 2023 $ 0.0579
-17.39%
$ 5.79 million $ 1.57 million