Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

CryptoAI Historical Data

CAI Page 15
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 9, 2023 $0.0308
-7.93%
$3.07 million $260,302
Apr 8, 2023 $0.0334
-3.74%
$3.34 million $396,274
Apr 7, 2023 $0.0347
-8.59%
$3.47 million $407,375
Apr 6, 2023 $0.038
-4.96%
$3.8 million $432,950
Apr 5, 2023 $0.04
-3.54%
$4 million $526,915
Apr 4, 2023 $0.0415
+19.73%
$4.15 million $518,774
Apr 3, 2023 $0.0347
+1.60%
$3.47 million $659,078
Apr 2, 2023 $0.0341
-6.78%
$3.41 million $521,665
Apr 1, 2023 $0.0366
-5.92%
$3.66 million $458,235
Mar 31, 2023 $0.0388
+10.88%
$3.88 million $530,909
Mar 30, 2023 $0.035
+1.48%
$3.5 million $537,699
Mar 29, 2023 $0.0345
-9.76%
$3.45 million $615,528
Mar 28, 2023 $0.0382
+1.84%
$3.82 million $537,919
Mar 27, 2023 $0.0375
-2.05%
$3.75 million $518,031
Mar 26, 2023 $0.0382
-0.41%
$3.82 million $535,376
Mar 25, 2023 $0.0384
-11.16%
$3.84 million $560,652
Mar 24, 2023 $0.0434
-12.05%
$4.34 million $491,791
Mar 23, 2023 $0.0495
+5.00%
$4.95 million $694,402
Mar 22, 2023 $0.0471
-23.01%
$4.71 million $698,890
Mar 21, 2023 $0.0612
+8.56%
$6.12 million $544,111
Mar 20, 2023 $0.0565
-7.79%
$5.65 million $695,254
Mar 19, 2023 $0.0612
-3.18%
$6.12 million $594,289
Mar 18, 2023 $0.0632
+22.63%
$6.32 million $1.07 million
Mar 17, 2023 $0.0516
+7.90%
$5.16 million $918,067
Mar 16, 2023 $0.0479
-2.93%
$4.79 million $846,860
Mar 15, 2023 $0.0497
+9.12%
$4.97 million $672,113
Mar 14, 2023 $0.0455
-6.96%
$4.55 million $828,908
Mar 13, 2023 $0.0489
+8.08%
$4.89 million $587,468
Mar 12, 2023 $0.0453
+1.73%
$4.53 million $602,295
Mar 11, 2023 $0.0446
-12.46%
$4.46 million $750,517
Mar 10, 2023 $0.0508
+24.67%
$5.08 million $871,422
Mar 9, 2023 $0.0407
-17.48%
$4.07 million $737,406
Mar 8, 2023 $0.0493
-9.99%
$4.93 million $1.25 million
Mar 7, 2023 $0.0548
+48.26%
$5.48 million $1.71 million
Mar 6, 2023 $0.037
+12.87%
$3.7 million $885,882
Mar 5, 2023 $0.0327
+45.76%
$3.27 million $794,429
Mar 4, 2023 $0.0224
-10.41%
$2.24 million $472,442
Mar 3, 2023 $0.025
-14.03%
$2.5 million $809,856
Mar 2, 2023 $0.029
-14.40%
$2.9 million $561,804
Mar 1, 2023 $0.0338
-0.99%
$3.38 million $637,512
Feb 28, 2023 $0.0342
-7.15%
$3.42 million $1.15 million
Feb 27, 2023 $0.037
+16.40%
$3.7 million $1.15 million
Feb 26, 2023 $0.0319
-1.75%
$3.19 million $1.1 million
Feb 25, 2023 $0.0324
-16.38%
$3.24 million $662,528
Feb 24, 2023 $0.0388
-16.82%
$3.88 million $1.51 million
Feb 23, 2023 $0.0466
-12.36%
$4.66 million $1.28 million
Feb 22, 2023 $0.0532
-7.59%
$5.32 million $1.64 million
Feb 21, 2023 $0.0575
-10.78%
$5.75 million $1.22 million
Feb 20, 2023 $0.0645
-12.32%
$6.45 million $1.76 million
Feb 19, 2023 $0.0733
+25.71%
$7.33 million $1.86 million