Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

CryptoAI Historical Data

CAI Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 8, 2024 $0.00214
-4.63%
$213,925 $1,037
Dec 6, 2024 $0.00233
+2.92%
$-- $400
Dec 5, 2024 $0.00226
+3.62%
$226,000 $490
Dec 4, 2024 $0.00218
+12.08%
$218,100 $3,118
Dec 3, 2024 $0.00195
+4.68%
$194,600 $237
Dec 2, 2024 $0.00186
-6.58%
$185,900 $525
Dec 1, 2024 $0.00199
-11.15%
$199,000 $3,111
Nov 30, 2024 $0.00239
+21.92%
$239,328 $8,485
Nov 29, 2024 $0.00193
+19.85%
$192,600 $2,392
Nov 28, 2024 $0.00161
-2.61%
$160,700 $374
Nov 27, 2024 $0.00165
-0.18%
$165,000 $3,062
Nov 26, 2024 $0.00165
+3.31%
$165,300 $41
Nov 25, 2024 $0.00168
+2.13%
$-- $45
Nov 24, 2024 $0.00165
+1.92%
$164,600 $273
Nov 23, 2024 $0.00161
+3.66%
$161,500 $4,183
Nov 22, 2024 $0.00156
+4.92%
$155,800 $848
Nov 21, 2024 $0.00148
+4.58%
$148,500 $845
Nov 20, 2024 $0.00142
-11.42%
$142,000 $1,766
Nov 19, 2024 $0.0016
-7.34%
$160,300 $3,419
Nov 18, 2024 $0.00173
-1.03%
$173,000 $6,275
Nov 17, 2024 $0.00175
+2.22%
$174,800 $161
Nov 16, 2024 $0.00171
-0.58%
$171,000 $2,351
Nov 15, 2024 $0.00172
+6.24%
$172,000 $2,138
Nov 14, 2024 $0.00162
-5.82%
$161,900 $3,414
Nov 13, 2024 $0.00172
-6.12%
$171,900 $210
Nov 12, 2024 $0.00183
-14.28%
$183,100 $957
Nov 11, 2024 $0.00214
+5.43%
$213,600 $953
Nov 10, 2024 $0.0025
+48.19%
$250,000 $1,219
Nov 9, 2024 $0.00169
+2.06%
$168,692 $220
Nov 8, 2024 $0.0018
+22.35%
$180,091 $575
Nov 7, 2024 $0.00147
+2.01%
$147,193 $44
Nov 6, 2024 $0.00144
+6.26%
$144,293 $454
Nov 5, 2024 $0.00136
-1.24%
$135,793 $15
Nov 4, 2024 $0.00137
+3.85%
$137,493 $378
Nov 3, 2024 $0.00144
+8.84%
$144,093 $18
Nov 2, 2024 $0.0015
+2.04%
$150,093 $516
Nov 1, 2024 $0.00147
-0.14%
$147,093 $66
Oct 31, 2024 $0.00147
-11.27%
$147,293 $281
Oct 30, 2024 $0.00166
+13.39%
$165,992 $43
Oct 29, 2024 $0.00146
-0.48%
$146,393 $465
Oct 28, 2024 $0.00147
-1.34%
$147,093 $146
Oct 27, 2024 $0.00149
+8.20%
$149,093 $40
Oct 26, 2024 $0.00138
-5.94%
$137,793 $130
Oct 25, 2024 $0.00146
-1.61%
$146,493 $71
Oct 24, 2024 $0.00149
-6.23%
$148,893 $844
Oct 23, 2024 $0.00159
-0.38%
$158,792 $327
Oct 22, 2024 $0.00159
+1.01%
$159,392 $9
Oct 21, 2024 $0.00158
+0.00%
$157,792 $41
Oct 20, 2024 $0.00158
-1.00%
$157,792 $22
Oct 19, 2024 $0.00159
-3.28%
$159,392 $811