Coinranking
CryptoAI Historical Data
CAI
Page 7
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| May 14, 2024 | $0.00384 | -3.37% | ||
| May 13, 2024 | $0.00398 | -2.43% | ||
| May 12, 2024 | $0.00407 | -2.26% | ||
| May 11, 2024 | $0.00416 | +0.87% | ||
| May 10, 2024 | $0.00412 | -9.94% | ||
| May 9, 2024 | $0.00458 | -6.79% | ||
| May 8, 2024 | $0.0049 | +1.36% | ||
| May 7, 2024 | $0.00485 | -1.42% | ||
| May 6, 2024 | $0.00491 | -2.98% | ||
| May 5, 2024 | $0.00506 | -8.06% | ||
| May 4, 2024 | $0.0055 | +0.57% | ||
| May 3, 2024 | $0.00547 | +8.69% | ||
| May 2, 2024 | $0.00503 | +1.31% | ||
| May 1, 2024 | $0.00498 | -0.62% | ||
| Apr 30, 2024 | $0.00502 | -1.78% | ||
| Apr 29, 2024 | $0.00511 | -3.04% | ||
| Apr 28, 2024 | $0.00526 | -2.03% | ||
| Apr 27, 2024 | $0.00537 | -2.79% | ||
| Apr 26, 2024 | $0.00552 | -6.02% | ||
| Apr 25, 2024 | $0.00588 | -2.87% | ||
| Apr 24, 2024 | $0.00607 | -4.84% | ||
| Apr 23, 2024 | $0.00637 | +10.07% | ||
| Apr 22, 2024 | $0.00578 | +0.96% | ||
| Apr 21, 2024 | $0.00572 | -10.78% | ||
| Apr 20, 2024 | $0.00641 | +18.13% | ||
| Apr 19, 2024 | $0.00543 | -2.51% | ||
| Apr 18, 2024 | $0.00556 | +5.49% | ||
| Apr 17, 2024 | $0.00527 | -5.53% | ||
| Apr 16, 2024 | $0.00556 | +3.65% | ||
| Apr 15, 2024 | $0.00536 | -4.63% | ||
| Apr 14, 2024 | $0.00563 | +6.91% | ||
| Apr 13, 2024 | $0.00526 | -4.31% | ||
| Apr 12, 2024 | $0.0055 | -14.77% | ||
| Apr 11, 2024 | $0.00644 | +1.43% | ||
| Apr 10, 2024 | $0.00634 | -6.61% | ||
| Apr 9, 2024 | $0.00679 | -6.03% | ||
| Apr 8, 2024 | $0.0072 | +4.54% | ||
| Apr 7, 2024 | $0.00688 | -8.40% | ||
| Apr 6, 2024 | $0.00752 | +10.05% | ||
| Apr 5, 2024 | $0.00684 | +6.31% | ||
| Apr 4, 2024 | $0.00658 | -2.55% | ||
| Apr 3, 2024 | $0.00675 | +1.37% | ||
| Apr 2, 2024 | $0.00666 | -8.37% | ||
| Apr 1, 2024 | $0.00727 | -5.04% | ||
| Mar 31, 2024 | $0.00765 | -7.52% | ||
| Mar 30, 2024 | $0.00829 | +3.97% | ||
| Mar 29, 2024 | $0.00796 | +2.30% | ||
| Mar 28, 2024 | $0.00779 | -4.81% | ||
| Mar 27, 2024 | $0.00819 | -7.76% | ||
| Mar 26, 2024 | $0.00888 | -0.54% | ||