Coinranking
CryptoAI Historical Data
CAI
Page 6
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jul 3, 2024 | $0.00327 | -11.87% | ||
| Jul 2, 2024 | $0.00371 | -4.25% | ||
| Jul 1, 2024 | $0.00388 | -4.20% | ||
| Jun 30, 2024 | $0.00405 | +12.16% | ||
| Jun 29, 2024 | $0.00341 | +2.74% | ||
| Jun 28, 2024 | $0.00332 | +14.48% | ||
| Jun 27, 2024 | $0.00374 | +29.51% | ||
| Jun 26, 2024 | $0.00289 | -22.81% | ||
| Jun 25, 2024 | $0.00374 | +14.13% | ||
| Jun 24, 2024 | $0.00328 | -12.82% | ||
| Jun 23, 2024 | $0.00376 | +13.36% | ||
| Jun 22, 2024 | $0.00304 | -3.30% | ||
| Jun 21, 2024 | $0.00315 | -10.70% | ||
| Jun 20, 2024 | $0.00352 | +1.00% | ||
| Jun 19, 2024 | $0.00349 | -1.75% | ||
| Jun 18, 2024 | $0.00332 | +18.43% | ||
| Jun 17, 2024 | $0.00359 | +2.22% | ||
| Jun 16, 2024 | $0.00351 | +1.24% | ||
| Jun 15, 2024 | $0.00286 | -25.29% | ||
| Jun 14, 2024 | $0.00383 | +15.93% | ||
| Jun 13, 2024 | $0.0033 | -18.47% | ||
| Jun 12, 2024 | $0.00348 | -7.27% | ||
| Jun 11, 2024 | $0.00376 | -9.03% | ||
| Jun 10, 2024 | $0.00411 | -1.96% | ||
| Jun 9, 2024 | $0.00418 | -3.11% | ||
| Jun 8, 2024 | $0.00438 | +0.05% | ||
| Jun 7, 2024 | $0.00438 | +0.41% | ||
| Jun 6, 2024 | $0.00439 | +0.23% | ||
| Jun 5, 2024 | $0.00439 | -2.36% | ||
| Jun 4, 2024 | $0.0045 | -0.93% | ||
| Jun 3, 2024 | $0.00453 | +0.24% | ||
| Jun 2, 2024 | $0.00452 | +0.76% | ||
| Jun 1, 2024 | $0.00449 | +2.00% | ||
| May 31, 2024 | $0.00441 | -1.14% | ||
| May 30, 2024 | $0.00445 | +1.60% | ||
| May 29, 2024 | $0.00438 | -2.14% | ||
| May 28, 2024 | $0.00448 | -3.96% | ||
| May 27, 2024 | $0.00466 | -4.74% | ||
| May 26, 2024 | $0.00489 | -2.90% | ||
| May 25, 2024 | $0.00504 | -0.26% | ||
| May 24, 2024 | $0.00504 | +1.10% | ||
| May 23, 2024 | $0.00499 | -1.70% | ||
| May 22, 2024 | $0.00508 | +0.79% | ||
| May 21, 2024 | $0.00499 | +6.21% | ||
| May 20, 2024 | $0.0047 | +0.47% | ||
| May 19, 2024 | $0.00468 | -0.04% | ||
| May 18, 2024 | $0.00468 | +9.81% | ||
| May 17, 2024 | $0.00426 | +3.60% | ||
| May 16, 2024 | $0.00412 | -3.27% | ||
| May 15, 2024 | $0.00425 | +10.93% | ||