CryptoAI Historical Data

CAI Page 9
Download
Date Close Price change Market cap Trading volume
Feb 3, 2024 $ 0.00412
+2.03%
$ 412,380 $ 10,844
Feb 2, 2024 $ 0.00404
+15.16%
$ 404,180 $ 14,260
Feb 1, 2024 $ 0.00351
-4.93%
$ 350,583 $ 10,331
Jan 31, 2024 $ 0.00369
-1.40%
$ 369,182 $ 10,060
Jan 30, 2024 $ 0.00374
-3.73%
$ 374,386 $ 15,260
Jan 29, 2024 $ 0.00388
+7.36%
$ 388,081 $ 11,211
Jan 28, 2024 $ 0.00362
-11.24%
$ 361,683 $ 11,970
Jan 27, 2024 $ 0.00407
-6.02%
$ 407,080 $ 10,926
Jan 26, 2024 $ 0.00433
+12.93%
$ 433,179 $ 13,330
Jan 25, 2024 $ 0.00383
+5.51%
$ 383,182 $ 10,936
Jan 24, 2024 $ 0.00363
-9.74%
$ 363,182 $ 11,244
Jan 23, 2024 $ 0.00402
-0.96%
$ 401,581 $ 10,542
Jan 22, 2024 $ 0.00405
-4.79%
$ 405,480 $ 12,299
Jan 21, 2024 $ 0.00426
-3.14%
$ 426,279 $ 10,414
Jan 20, 2024 $ 0.0044
-2.46%
$ 440,079 $ 9,977
Jan 19, 2024 $ 0.0045
+24.10%
$ 449,978 $ 26,319
Jan 18, 2024 $ 0.00363
-6.32%
$ 363,382 $ 12,723
Jan 17, 2024 $ 0.00388
-8.94%
$ 388,281 $ 10,715
Jan 16, 2024 $ 0.00426
+3.14%
$ 426,379 $ 14,092
Jan 15, 2024 $ 0.0044
+9.95%
$ 439,779 $ 14,908
Jan 14, 2024 $ 0.00399
-2.25%
$ 399,181 $ 11,270
Jan 13, 2024 $ 0.00409
-2.55%
$ 409,180 $ 11,333
Jan 12, 2024 $ 0.00419
-7.86%
$ 419,480 $ 11,695
Jan 11, 2024 $ 0.00456
+12.06%
$ 456,078 $ 14,002
Jan 10, 2024 $ 0.00406
+6.93%
$ 405,780 $ 14,584
Jan 9, 2024 $ 0.00378
+4.13%
$ 378,282 $ 13,823
Jan 8, 2024 $ 0.00358
+4.20%
$ 357,483 $ 13,665
Jan 7, 2024 $ 0.00343
-3.46%
$ 343,083 $ 9,341
Jan 6, 2024 $ 0.00355
-1.55%
$ 355,383 $ 10,124
Jan 5, 2024 $ 0.00361
-6.39%
$ 360,583 $ 15,088
Jan 4, 2024 $ 0.00386
+0.39%
$ 385,981 $ 14,579
Jan 3, 2024 $ 0.00384
-12.52%
$ 384,381 $ 17,926
Jan 2, 2024 $ 0.0044
-2.85%
$ 440,179 $ 14,665
Jan 1, 2024 $ 0.00453
+5.71%
$ 453,178 $ 15,539
Dec 31, 2023 $ 0.00429
-6.52%
$ 428,679 $ 12,944
Dec 30, 2023 $ 0.00459
+4.81%
$ 459,378 $ 17,310
Dec 29, 2023 $ 0.00439
+8.87%
$ 439,479 $ 14,877
Dec 28, 2023 $ 0.00404
-6.92%
$ 404,080 $ 13,832
Dec 27, 2023 $ 0.00435
+4.46%
$ 435,149 $ 17,522
Dec 26, 2023 $ 0.00417
-5.18%
$ 417,380 $ 13,251
Dec 25, 2023 $ 0.00439
+5.00%
$ 438,979 $ 16,232
Dec 24, 2023 $ 0.00423
-7.47%
$ 422,580 $ 15,933
Dec 23, 2023 $ 0.00457
-7.65%
$ 456,578 $ 16,380
Dec 22, 2023 $ 0.00445
-9.05%
$ 445,179 $ 14,876
Dec 21, 2023 $ 0.0049
+14.25%
$ 489,776 $ 23,330
Dec 20, 2023 $ 0.00428
-1.25%
$ 427,879 $ 14,779
Dec 19, 2023 $ 0.00434
+1.41%
$ 434,011 $ 20,812
Dec 18, 2023 $ 0.00428
-2.94%
$ 427,979 $ 15,463
Dec 17, 2023 $ 0.00441
-4.90%
$ 441,185 $ 25,695
Dec 16, 2023 $ 0.00464
-3.03%
$ 463,554 $ 24,161