Coinranking
CryptoAI Historical Data
CAI
Page 9
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Feb 4, 2024 | $0.0037 | -10.39% | ||
| Feb 3, 2024 | $0.00412 | +2.03% | ||
| Feb 2, 2024 | $0.00404 | +15.16% | ||
| Feb 1, 2024 | $0.00351 | -4.93% | ||
| Jan 31, 2024 | $0.00369 | -1.40% | ||
| Jan 30, 2024 | $0.00374 | -3.73% | ||
| Jan 29, 2024 | $0.00388 | +7.36% | ||
| Jan 28, 2024 | $0.00362 | -11.24% | ||
| Jan 27, 2024 | $0.00407 | -6.02% | ||
| Jan 26, 2024 | $0.00433 | +12.93% | ||
| Jan 25, 2024 | $0.00383 | +5.51% | ||
| Jan 24, 2024 | $0.00363 | -9.74% | ||
| Jan 23, 2024 | $0.00402 | -0.96% | ||
| Jan 22, 2024 | $0.00405 | -4.79% | ||
| Jan 21, 2024 | $0.00426 | -3.14% | ||
| Jan 20, 2024 | $0.0044 | -2.46% | ||
| Jan 19, 2024 | $0.0045 | +24.10% | ||
| Jan 18, 2024 | $0.00363 | -6.32% | ||
| Jan 17, 2024 | $0.00388 | -8.94% | ||
| Jan 16, 2024 | $0.00426 | +3.14% | ||
| Jan 15, 2024 | $0.0044 | +9.95% | ||
| Jan 14, 2024 | $0.00399 | -2.25% | ||
| Jan 13, 2024 | $0.00409 | -2.55% | ||
| Jan 12, 2024 | $0.00419 | -7.86% | ||
| Jan 11, 2024 | $0.00456 | +12.06% | ||
| Jan 10, 2024 | $0.00406 | +6.93% | ||
| Jan 9, 2024 | $0.00378 | +4.13% | ||
| Jan 8, 2024 | $0.00358 | +4.20% | ||
| Jan 7, 2024 | $0.00343 | -3.46% | ||
| Jan 6, 2024 | $0.00355 | -1.55% | ||
| Jan 5, 2024 | $0.00361 | -6.39% | ||
| Jan 4, 2024 | $0.00386 | +0.39% | ||
| Jan 3, 2024 | $0.00384 | -12.52% | ||
| Jan 2, 2024 | $0.0044 | -2.85% | ||
| Jan 1, 2024 | $0.00453 | +5.71% | ||
| Dec 31, 2023 | $0.00429 | -6.52% | ||
| Dec 30, 2023 | $0.00459 | +4.81% | ||
| Dec 29, 2023 | $0.00439 | +8.87% | ||
| Dec 28, 2023 | $0.00404 | -6.92% | ||
| Dec 27, 2023 | $0.00435 | +4.46% | ||
| Dec 26, 2023 | $0.00417 | -5.18% | ||
| Dec 25, 2023 | $0.00439 | +5.00% | ||
| Dec 24, 2023 | $0.00423 | -7.47% | ||
| Dec 23, 2023 | $0.00457 | -7.65% | ||
| Dec 22, 2023 | $0.00445 | -9.05% | ||
| Dec 21, 2023 | $0.0049 | +14.25% | ||
| Dec 20, 2023 | $0.00428 | -1.25% | ||
| Dec 19, 2023 | $0.00434 | +1.41% | ||
| Dec 18, 2023 | $0.00428 | -2.94% | ||
| Dec 17, 2023 | $0.00441 | -4.90% | ||