Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

CryptoAI Historical Data

CAI Page 10
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 16, 2023 $0.00464
-3.03%
$463,554 $24,161
Dec 15, 2023 $0.00478
-12.39%
$478,114 $26,451
Dec 14, 2023 $0.00568
-9.53%
$567,923 $26,910
Dec 13, 2023 $0.00628
-8.99%
$627,478 $28,627
Dec 12, 2023 $0.00689
+2.62%
$689,307 $33,892
Dec 11, 2023 $0.00672
+9.87%
$671,848 $69,346
Dec 10, 2023 $0.00611
-9.02%
$611,071 $20,768
Dec 9, 2023 $0.00672
+8.53%
$671,627 $31,652
Dec 8, 2023 $0.00619
+10.50%
$618,754 $44,291
Dec 7, 2023 $0.00611
+34.36%
$611,171 $38,701
Dec 6, 2023 $0.00454
-11.23%
$453,678 $20,546
Dec 5, 2023 $0.00511
+10.58%
$511,075 $18,681
Dec 4, 2023 $0.00461
+2.99%
$460,978 $18,789
Dec 3, 2023 $0.00447
+3.25%
$447,178 $19,262
Dec 2, 2023 $0.00433
+1.84%
$433,084 $18,841
Dec 1, 2023 $0.00426
-4.79%
$425,479 $16,838
Nov 30, 2023 $0.00447
+1.69%
$447,078 $19,623
Nov 29, 2023 $0.00441
-4.80%
$440,811 $22,976
Nov 28, 2023 $0.00463
-4.95%
$463,059 $21,644
Nov 27, 2023 $0.00487
-11.38%
$486,777 $18,495
Nov 26, 2023 $0.00551
+19.60%
$550,473 $18,998
Nov 25, 2023 $0.0046
-1.46%
$459,878 $17,433
Nov 24, 2023 $0.00467
-14.83%
$467,048 $24,817
Nov 23, 2023 $0.00548
+21.73%
$547,574 $23,215
Nov 22, 2023 $0.0045
+7.53%
$450,193 $28,468
Nov 21, 2023 $0.00419
-8.77%
$419,080 $16,661
Nov 20, 2023 $0.00459
+1.55%
$458,978 $19,304
Nov 19, 2023 $0.00452
-3.79%
$452,378 $23,047
Nov 18, 2023 $0.00471
+5.75%
$470,577 $30,489
Nov 17, 2023 $0.00445
+0.89%
$444,892 $66,478
Nov 16, 2023 $0.00441
-4.05%
$441,286 $25,192
Nov 15, 2023 $0.00461
+22.82%
$460,622 $41,869
Nov 14, 2023 $0.00375
-15.35%
$375,417 $21,890
Nov 13, 2023 $0.00444
-6.70%
$443,514 $64,446
Nov 12, 2023 $0.00475
-2.44%
$475,047 $57,868
Nov 11, 2023 $0.0049
-2.62%
$490,115 $60,495
Nov 10, 2023 $0.00506
-4.20%
$505,898 $63,556
Nov 9, 2023 $0.00528
+4.48%
$528,068 $57,232
Nov 8, 2023 $0.00505
-9.74%
$505,352 $58,512
Nov 7, 2023 $0.0056
+13.12%
$560,469 $65,119
Nov 6, 2023 $0.00496
-0.30%
$495,901 $73,338
Nov 5, 2023 $0.00497
+2.18%
$497,097 $73,933
Nov 4, 2023 $0.00487
-1.77%
$486,866 $58,561
Nov 3, 2023 $0.00495
+3.83%
$495,133 $77,573
Nov 2, 2023 $0.00477
-7.25%
$476,870 $45,469
Nov 1, 2023 $0.00514
-12.46%
$513,922 $87,618
Oct 31, 2023 $0.00586
+6.72%
$585,939 $83,860
Oct 30, 2023 $0.00551
-57.81%
$551,218 $305,570
Oct 29, 2023 $0.0131
+269.65%
$1.31 million $100,891
Oct 28, 2023 $0.00355
+0.94%
$355,308 $30,999