W-Digital Token Historical Data

W-DT Page 2
Download
Date Close Price change Market cap Trading volume
Jun 14, 2020 $ 0.0₅2
-7.63%
$ 173 $ 0.01
Jun 13, 2020 $ 0.0₅217
+4.12%
$ 188 $ 0
Jun 12, 2020 $ 0.0₅208
+1,548.89%
$ 180 $ 0
Jun 11, 2020 $ 0.0₆126
-2.19%
$ 11 $ 0
Jun 9, 2020 $ 0.0₅223
-0.61%
$ 193 $ 0
Jun 8, 2020 $ 0.0₅225
+4.58%
$ 195 $ 1
Jun 7, 2020 $ 0.0₆116
-0.95%
$ 10 $ 0
Jun 6, 2020 $ 0.0₆117
-94.87%
$ 6 $ 0
Jun 5, 2020 $ 0.0₅228
-0.45%
$ 121 $ 79
Jun 1, 2020 $ 0.0₅254
+4.64%
$ 136 $ 0
May 31, 2020 $ 0.0₅243
-37.50%
$ 105 $ 0
May 30, 2020 $ 0.0₅389
+35,644.65%
$ 104 $ 39
May 29, 2020 $ 0.0₆109
-97.49%
$ 3 $ 2
May 28, 2020 $ 0.0₅433
-8.36%
$ 116 $ 0.00001
May 27, 2020 $ 0.0₅473
-26.61%
$ 127 $ 4
May 23, 2020 $ 0.0₅947
-1.65%
$ 186 $ 29
May 22, 2020 $ 0.0₅963
+6,212.99%
$ 181 $ 30
May 21, 2020 $ 0.0₆153
-30.41%
$ 3 $ 0
May 20, 2020 $ 0.0₆158
-0.98%
$ 3 $ 0
May 19, 2020 $ 0.0₆16
-28.35%
$ 1 $ 0
May 18, 2020 $ 0.0₆223
-92.79%
$ 1 $ 3
May 17, 2020 $ 0.0₅309
+20.49%
$ 21 $ 1
May 16, 2020 $ 0.0₅257
-58.32%
$ 11 $ 1
May 15, 2020 $ 0.0₆523
-99.00%
$ 2 $ 1
May 14, 2020 $ 0.0000522
+847.17%
$ 219 $ 0.1
May 13, 2020 $ 0.0₅551
-89.88%
$ 23 $ 0
May 12, 2020 $ 0.0000545
+1,067.80%
$ 228 $ 1
May 11, 2020 $ 0.0₅466
-2.79%
$ 20 $ 0.001
May 10, 2020 $ 0.0₅48
-96.17%
$ 20 $ 0
May 9, 2020 $ 0.000125
-1.23%
$ 522 $ 1
May 8, 2020 $ 0.000127
-69.13%
$ 528 $ 10
May 7, 2020 $ 0.00041
+33.38%
$ 1,711 $ 2
May 6, 2020 $ 0.000308
-41.24%
$ 1,284 $ 2
May 5, 2020 $ 0.000471
+121.05%
$ 1,923 $ 7
May 4, 2020 $ 0.000213
-19.54%
$ 870 $ 3
May 3, 2020 $ 0.000265
-51.21%
$ 1,081 $ 0
May 2, 2020 $ 0.000543
+102.43%
$ 2,216 $ 3
May 1, 2020 $ 0.000268
-36.23%
$ 1,095 $ 14
Apr 30, 2020 $ 0.00042
+73.80%
$ 1,716 $ 1
Apr 29, 2020 $ 0.000242
-36.49%
$ 987 $ 1
Apr 28, 2020 $ 0.000381
+12.66%
$ 1,554 $ 1
Apr 27, 2020 $ 0.000338
+1.10%
$ 1,380 $ 0
Apr 26, 2020 $ 0.000334
+49.49%
$ 1,363 $ 1
Apr 25, 2020 $ 0.000224
-30.93%
$ 912 $ 1
Apr 24, 2020 $ 0.000324
+1,653.32%
$ 1,320 $ 0.1
Apr 23, 2020 $ 0.0000185
-81.44%
$ 75 $ 0
Apr 22, 2020 $ 0.0000995
+3.23%
$ 406 $ 0.1
Apr 21, 2020 $ 0.0000176
-0.67%
$ 72 $ 0
Apr 20, 2020 $ 0.0000177
-4.47%
$ 72 $ 0.01
Apr 19, 2020 $ 0.0000307
+63.98%
$ 125 $ 0