W-Digital Token Historical Data

W-DT Page 3
Download
Date Close Price change Market cap Trading volume
Apr 18, 2020 $ 0.0000187
-37.58%
$ 76 $ 0.1
Apr 17, 2020 $ 0.00003
-0.65%
$ 122 $ 0
Apr 16, 2020 $ 0.0000302
+4.41%
$ 123 $ 0
Apr 15, 2020 $ 0.0000289
-83.77%
$ 118 $ 0
Apr 14, 2020 $ 0.000178
+887.31%
$ 727 $ 0
Apr 13, 2020 $ 0.000018
-0.07%
$ 74 $ 0.01
Apr 12, 2020 $ 0.0000181
-88.74%
$ 74 $ 0
Apr 11, 2020 $ 0.00016
-20.19%
$ 654 $ 0.1
Apr 10, 2020 $ 0.000201
-3.43%
$ 820 $ 1
Apr 9, 2020 $ 0.000208
-41.26%
$ 849 $ 0
Apr 8, 2020 $ 0.000354
+79.18%
$ 1,446 $ 1
Apr 7, 2020 $ 0.000198
-43.11%
$ 761 $ 2
Apr 6, 2020 $ 0.000347
+116.87%
$ 1,336 $ 4
Apr 5, 2020 $ 0.00016
+5.01%
$ 616 $ 1
Apr 4, 2020 $ 0.000153
-20.42%
$ 587 $ 0
Apr 3, 2020 $ 0.000192
+24.72%
$ 737 $ 1
Apr 2, 2020 $ 0.000154
+0.35%
$ 591 $ 0
Apr 1, 2020 $ 0.000153
-3.64%
$ 590 $ 0
Mar 31, 2020 $ 0.000159
+28.16%
$ 612 $ 0
Mar 30, 2020 $ 0.000124
-23.27%
$ 478 $ 4
Mar 29, 2020 $ 0.000162
-0.23%
$ 624 $ 1
Mar 28, 2020 $ 0.000163
-5.03%
$ 625 $ 1
Mar 27, 2020 $ 0.000171
-25.73%
$ 315 $ 0
Mar 26, 2020 $ 0.00023
-1.63%
$ 425 $ 2
Mar 25, 2020 $ 0.000234
-7.05%
$ 432 $ 19
Mar 24, 2020 $ 0.000252
+1.45%
$ 464 $ 1
Mar 23, 2020 $ 0.000248
-2.22%
$ 458 $ 0
Mar 22, 2020 $ 0.000254
-21.62%
$ 469 $ 8
Mar 21, 2020 $ 0.000324
+26.48%
$ 597 $ 1
Mar 20, 2020 $ 0.000256
+0.25%
$ 472 $ 0
Mar 19, 2020 $ 0.000255
+11.46%
$ 471 $ 0
Mar 18, 2020 $ 0.000229
+6.61%
$ 422 $ 2
Mar 17, 2020 $ 0.000216
+12.13%
$ 397 $ 0
Mar 16, 2020 $ 0.000192
-13.71%
$ 354 $ 2
Mar 15, 2020 $ 0.000223
+11.19%
$ 409 $ 1
Mar 14, 2020 $ 0.0002
-11.34%
$ 368 $ 0
Mar 13, 2020 $ 0.000225
+15.59%
$ 414 $ 2
Mar 12, 2020 $ 0.000195
-41.98%
$ 358 $ 1
Mar 11, 2020 $ 0.000336
+4.44%
$ 617 $ 0
Mar 10, 2020 $ 0.000321
+47.88%
$ 591 $ 2
Mar 9, 2020 $ 0.000217
+4.37%
$ 399 $ 3
Mar 8, 2020 $ 0.000208
+0.28%
$ 382 $ 1
Mar 7, 2020 $ 0.000207
-31.62%
$ 148 $ 1
Mar 6, 2020 $ 0.000303
-57.02%
$ 216 $ 6
Mar 5, 2020 $ 0.000705
+28.42%
$ 502 $ 762
Mar 4, 2020 $ 0.000549
+124.37%
$ 50 $ 5
Mar 3, 2020 $ 0.000245
+106.27%
$ 22 $ 4
Mar 2, 2020 $ 0.000119
-88.22%
$ 11 $ 2
Mar 1, 2020 $ 0.00101
+343.64%
$ 92 $ 1
Feb 29, 2020 $ 0.000227
-99.30%
$ 17 $ 2