Acorn Historical Data

ACN Page 7
Download
Date Close Price change Market cap Trading volume
Nov 16, 2024 $0.0000141
+0.34%
$76,577 $4,392
Nov 15, 2024 $0.0000142
-1.41%
$77,179 $1,502
Nov 14, 2024 $0.0000144
+7.65%
$78,286 $1,736
Nov 13, 2024 $0.0000134
-3.58%
$72,725 $85
Nov 12, 2024 $0.0000139
+2.35%
$75,429 $858
Nov 11, 2024 $0.0000136
-12.76%
$73,695 $2,219
Nov 10, 2024 $0.0000156
+4.59%
$84,696 $2,052
Nov 9, 2024 $0.0000149
-9.02%
$80,977 $1,531
Nov 8, 2024 $0.0000164
+2.93%
$89,302 $69
Nov 7, 2024 $0.000016
-2.85%
$86,756 $103
Nov 6, 2024 $0.0000163
+7.57%
$88,641 $49
Nov 5, 2024 $0.0000152
-7.16%
$82,403 $52
Nov 4, 2024 $0.0000162
+9.13%
$87,890 $336
Nov 3, 2024 $0.0000148
-21.16%
$80,536 $921
Nov 2, 2024 $0.0000188
-1.90%
$102,149 $657
Nov 1, 2024 $0.0000192
+10.27%
$104,362 $662
Oct 31, 2024 $0.0000174
+7.68%
$94,641 $203
Oct 30, 2024 $0.0000162
-21.26%
$87,889 $150
Oct 29, 2024 $0.0000205
-0.46%
$111,626 $1,283
Oct 28, 2024 $0.0000206
+3.33%
$112,145 $1,192
Oct 27, 2024 $0.00002
+0.35%
$108,529 $441
Oct 26, 2024 $0.0000199
+2.02%
$108,154 $770
Oct 25, 2024 $0.0000195
-2.44%
$106,013 $1,652
Oct 24, 2024 $0.00002
-8.86%
$108,665 $413
Oct 23, 2024 $0.000022
+1.26%
$119,232 $4
Oct 22, 2024 $0.0000217
+7.08%
$117,749 $774
Oct 21, 2024 $0.0000202
+0.26%
$109,960 $92
Oct 20, 2024 $0.0000202
-2.93%
$109,672 $112
Oct 19, 2024 $0.0000208
-0.05%
$112,988 $77
Oct 18, 2024 $0.0000208
-5.75%
$113,039 $190
Oct 17, 2024 $0.0000221
+8.58%
$119,937 $267
Oct 16, 2024 $0.0000203
-1.16%
$110,458 $242
Oct 15, 2024 $0.0000206
-2.31%
$111,758 $574
Oct 14, 2024 $0.0000211
-14.36%
$114,397 $1,422
Oct 13, 2024 $0.0000246
+6.92%
$133,586 $298
Oct 12, 2024 $0.000023
+3.06%
$124,935 $87
Oct 11, 2024 $0.0000223
-1.46%
$121,232 $162
Oct 10, 2024 $0.0000226
-1.14%
$123,031 $239
Oct 9, 2024 $0.0000229
+1.70%
$124,445 $202
Oct 8, 2024 $0.0000225
+0.49%
$122,368 $662
Oct 7, 2024 $0.0000224
+3.97%
$121,766 $110
Oct 6, 2024 $0.0000216
-3.88%
$117,113 $117
Oct 5, 2024 $0.0000224
-9.74%
$121,839 $203
Oct 4, 2024 $0.0000249
+11.60%
$134,985 $97
Oct 3, 2024 $0.0000223
-0.10%
$120,956 $142
Oct 2, 2024 $0.0000223
-4.46%
$121,081 $146
Oct 1, 2024 $0.0000233
+4.96%
$126,728 $50
Sep 30, 2024 $0.0000222
-13.87%
$120,736 $556
Sep 29, 2024 $0.0000258
+0.50%
$140,172 $1,325
Sep 28, 2024 $0.0000257
+13.61%
$139,476 $349