Acorn Historical Data

ACN Page 7
Download
Date Close Price change Market cap Trading volume
Nov 16, 2024 $ 0.0000141
+0.34%
$ 76,577 $ 4,392
Nov 15, 2024 $ 0.0000142
-1.41%
$ 77,179 $ 1,502
Nov 14, 2024 $ 0.0000144
+7.65%
$ 78,286 $ 1,736
Nov 13, 2024 $ 0.0000134
-3.58%
$ 72,725 $ 85
Nov 12, 2024 $ 0.0000139
+2.35%
$ 75,429 $ 858
Nov 11, 2024 $ 0.0000136
-12.76%
$ 73,695 $ 2,219
Nov 10, 2024 $ 0.0000156
+4.59%
$ 84,696 $ 2,052
Nov 9, 2024 $ 0.0000149
-9.02%
$ 80,977 $ 1,531
Nov 8, 2024 $ 0.0000164
+2.93%
$ 89,302 $ 69
Nov 7, 2024 $ 0.000016
-2.85%
$ 86,756 $ 103
Nov 6, 2024 $ 0.0000163
+7.57%
$ 88,641 $ 49
Nov 5, 2024 $ 0.0000152
-7.16%
$ 82,403 $ 52
Nov 4, 2024 $ 0.0000162
+9.13%
$ 87,890 $ 336
Nov 3, 2024 $ 0.0000148
-21.16%
$ 80,536 $ 921
Nov 2, 2024 $ 0.0000188
-1.90%
$ 102,149 $ 657
Nov 1, 2024 $ 0.0000192
+10.27%
$ 104,362 $ 662
Oct 31, 2024 $ 0.0000174
+7.68%
$ 94,641 $ 203
Oct 30, 2024 $ 0.0000162
-21.26%
$ 87,889 $ 150
Oct 29, 2024 $ 0.0000205
-0.46%
$ 111,626 $ 1,283
Oct 28, 2024 $ 0.0000206
+3.33%
$ 112,145 $ 1,192
Oct 27, 2024 $ 0.00002
+0.35%
$ 108,529 $ 441
Oct 26, 2024 $ 0.0000199
+2.02%
$ 108,154 $ 770
Oct 25, 2024 $ 0.0000195
-2.44%
$ 106,013 $ 1,652
Oct 24, 2024 $ 0.00002
-8.86%
$ 108,665 $ 413
Oct 23, 2024 $ 0.000022
+1.26%
$ 119,232 $ 4
Oct 22, 2024 $ 0.0000217
+7.08%
$ 117,749 $ 774
Oct 21, 2024 $ 0.0000202
+0.26%
$ 109,960 $ 92
Oct 20, 2024 $ 0.0000202
-2.93%
$ 109,672 $ 112
Oct 19, 2024 $ 0.0000208
-0.05%
$ 112,988 $ 77
Oct 18, 2024 $ 0.0000208
-5.75%
$ 113,039 $ 190
Oct 17, 2024 $ 0.0000221
+8.58%
$ 119,937 $ 267
Oct 16, 2024 $ 0.0000203
-1.16%
$ 110,458 $ 242
Oct 15, 2024 $ 0.0000206
-2.31%
$ 111,758 $ 574
Oct 14, 2024 $ 0.0000211
-14.36%
$ 114,397 $ 1,422
Oct 13, 2024 $ 0.0000246
+6.92%
$ 133,586 $ 298
Oct 12, 2024 $ 0.000023
+3.06%
$ 124,935 $ 87
Oct 11, 2024 $ 0.0000223
-1.46%
$ 121,232 $ 162
Oct 10, 2024 $ 0.0000226
-1.14%
$ 123,031 $ 239
Oct 9, 2024 $ 0.0000229
+1.70%
$ 124,445 $ 202
Oct 8, 2024 $ 0.0000225
+0.49%
$ 122,368 $ 662
Oct 7, 2024 $ 0.0000224
+3.97%
$ 121,766 $ 110
Oct 6, 2024 $ 0.0000216
-3.88%
$ 117,113 $ 117
Oct 5, 2024 $ 0.0000224
-9.74%
$ 121,839 $ 203
Oct 4, 2024 $ 0.0000249
+11.60%
$ 134,985 $ 97
Oct 3, 2024 $ 0.0000223
-0.10%
$ 120,956 $ 142
Oct 2, 2024 $ 0.0000223
-4.46%
$ 121,081 $ 146
Oct 1, 2024 $ 0.0000233
+4.96%
$ 126,728 $ 50
Sep 30, 2024 $ 0.0000222
-13.87%
$ 120,736 $ 556
Sep 29, 2024 $ 0.0000258
+0.50%
$ 140,172 $ 1,325
Sep 28, 2024 $ 0.0000257
+13.61%
$ 139,476 $ 349