Acorn Historical Data

ACN Page 8
Download
Date Close Price change Market cap Trading volume
Sep 27, 2024 $ 0.0000239
-6.88%
$ 129,700 $ 50
Sep 26, 2024 $ 0.0000256
+6.65%
$ 139,287 $ 71
Sep 25, 2024 $ 0.000024
+2.93%
$ 130,607 $ 125
Sep 24, 2024 $ 0.0000233
-0.89%
$ 126,335 $ 237
Sep 23, 2024 $ 0.0000235
-1.03%
$ 127,466 $ 45
Sep 22, 2024 $ 0.0000237
+1.49%
$ 128,792 $ 58
Sep 21, 2024 $ 0.0000234
-6.98%
$ 126,903 $ 241
Sep 20, 2024 $ 0.0000251
+3.06%
$ 136,430 $ 248
Sep 19, 2024 $ 0.0000244
+3.70%
$ 132,602 $ 191
Sep 18, 2024 $ 0.0000235
+14.00%
$ 127,872 $ 460
Sep 17, 2024 $ 0.0000207
-2.32%
$ 112,170 $ 203
Sep 16, 2024 $ 0.0000211
-5.20%
$ 114,833 $ 108
Sep 15, 2024 $ 0.0000223
+3.62%
$ 121,133 $ 100
Sep 14, 2024 $ 0.0000215
-9.25%
$ 116,896 $ 433
Sep 13, 2024 $ 0.0000237
-1.49%
$ 128,813 $ 343
Sep 12, 2024 $ 0.0000241
+2.15%
$ 130,760 $ 17
Sep 11, 2024 $ 0.0000236
-1.55%
$ 128,003 $ 203
Sep 10, 2024 $ 0.0000239
-3.29%
$ 130,018 $ 479
Sep 9, 2024 $ 0.000029
+36.07%
$ 157,783 $ 581
Sep 8, 2024 $ 0.0000213
-18.23%
$ 115,955 $ 109
Sep 7, 2024 $ 0.0000261
+4.76%
$ 141,814 $ 140
Sep 6, 2024 $ 0.0000249
+6.48%
$ 135,369 $ 76
Sep 5, 2024 $ 0.0000234
-11.04%
$ 127,132 $ 26
Sep 4, 2024 $ 0.0000263
+2.33%
$ 142,912 $ 80
Sep 3, 2024 $ 0.0000257
-0.37%
$ 139,656 $ 138
Sep 2, 2024 $ 0.0000258
-1.48%
$ 140,172 $ 38
Sep 1, 2024 $ 0.0000262
-10.29%
$ 142,273 $ 388
Aug 31, 2024 $ 0.0000292
+8.68%
$ 158,586 $ 176
Aug 30, 2024 $ 0.0000269
+14.51%
$ 145,925 $ 46
Aug 29, 2024 $ 0.0000235
-12.42%
$ 127,434 $ 49
Aug 28, 2024 $ 0.0000268
-5.24%
$ 145,514 $ 939
Aug 27, 2024 $ 0.0000283
+3.88%
$ 153,555 $ 254
Aug 26, 2024 $ 0.0000272
+0.53%
$ 147,819 $ 468
Aug 25, 2024 $ 0.0000271
+1.46%
$ 147,044 $ 124
Aug 24, 2024 $ 0.0000267
+0.04%
$ 144,923 $ 182
Aug 23, 2024 $ 0.0000267
+1.57%
$ 144,864 $ 74
Aug 22, 2024 $ 0.0000263
+11.17%
$ 142,629 $ 14
Aug 21, 2024 $ 0.0000236
-7.24%
$ 128,303 $ 114
Aug 20, 2024 $ 0.0000255
-2.26%
$ 138,319 $ 39
Aug 19, 2024 $ 0.0000261
+5.26%
$ 141,521 $ 372
Aug 18, 2024 $ 0.0000248
+0.72%
$ 134,443 $ 120
Aug 17, 2024 $ 0.0000246
-15.01%
$ 133,485 $ 274
Aug 16, 2024 $ 0.0000289
-2.09%
$ 157,066 $ 215
Aug 15, 2024 $ 0.0000295
-6.44%
$ 160,412 $ 91
Aug 14, 2024 $ 0.0000316
+9.61%
$ 171,455 $ 7
Aug 13, 2024 $ 0.0000288
+1.27%
$ 156,429 $ 43
Aug 12, 2024 $ 0.0000284
+6.25%
$ 154,461 $ 273
Aug 11, 2024 $ 0.0000268
+5.67%
$ 145,382 $ 188
Aug 10, 2024 $ 0.0000254
+3.94%
$ 137,867 $ 143
Aug 9, 2024 $ 0.0000244
-9.36%
$ 132,600 $ 259