SCARCITY Historical Data

SCARCITY Page 11
Download
Date Close Price change Market cap Trading volume
Mar 31, 2025 $ 0.223
-5.53%
$ 2.23 billion $ 373,838
Mar 30, 2025 $ 0.236
-1.02%
$ 2.36 billion $ 179,576
Mar 29, 2025 $ 0.239
+4.03%
$ 2.39 billion $ 294,667
Mar 28, 2025 $ 0.23
+0.42%
$ 2.3 billion $ 450,315
Mar 27, 2025 $ 0.229
+2.46%
$ 2.29 billion $ 323,660
Mar 26, 2025 $ 0.224
-1.21%
$ 2.24 billion $ 502,696
Mar 25, 2025 $ 0.227
-3.79%
$ 2.27 billion $ 225,989
Mar 24, 2025 $ 0.236
+2.35%
$ 2.36 billion $ 288,545
Mar 23, 2025 $ 0.229
+3.60%
$ 2.29 billion $ 264,792
Mar 22, 2025 $ 0.221
+0.81%
$ 2.21 billion $ 265,594
Mar 21, 2025 $ 0.219
+3.96%
$ 2.19 billion $ 354,567
Mar 20, 2025 $ 0.213
-3.41%
$ 2.13 billion $ 436,020
Mar 19, 2025 $ 0.22
+2.53%
$ 2.2 billion $ 446,495
Mar 18, 2025 $ 0.214
-0.46%
$ 2.14 billion $ 431,252
Mar 17, 2025 $ 0.215
+0.52%
$ 2.15 billion $ 389,543
Mar 16, 2025 $ 0.214
-3.15%
$ 2.14 billion $ 257,204
Mar 15, 2025 $ 0.221
-2.55%
$ 2.21 billion $ 233,639
Mar 14, 2025 $ 0.22
-3.67%
$ 2.2 billion $ 272,259
Mar 13, 2025 $ 0.228
+4.22%
$ 2.28 billion $ 398,554
Mar 12, 2025 $ 0.219
-0.15%
$ 2.19 billion $ 386,268
Mar 11, 2025 $ 0.217
+4.56%
$ 2.17 billion $ 496,194
Mar 10, 2025 $ 0.208
+3.02%
$ 2.08 billion $ 537,312
Mar 9, 2025 $ 0.202
+0.40%
$ 2.02 billion $ 295,158
Mar 8, 2025 $ 0.201
-0.61%
$ 2.01 billion $ 373,254
Mar 7, 2025 $ 0.202
-0.09%
$ 2.02 billion $ 476,246
Mar 6, 2025 $ 0.203
-0.63%
$ 2.03 billion $ 411,599
Mar 5, 2025 $ 0.204
-2.36%
$ 2.04 billion $ 457,269
Mar 4, 2025 $ 0.209
+2.24%
$ 2.09 billion $ 437,937
Mar 3, 2025 $ 0.204
-5.41%
$ 2.04 billion $ 354,020
Mar 2, 2025 $ 0.215
+1.86%
$ 2.15 billion $ 485,480
Mar 1, 2025 $ 0.211
-3.49%
$ 2.11 billion $ 528,627
Feb 28, 2025 $ 0.218
-3.74%
$ 2.18 billion $ 418,343
Feb 27, 2025 $ 0.227
+1.63%
$ 2.27 billion $ 405,573
Feb 26, 2025 $ 0.223
-3.96%
$ 2.23 billion $ 823,826
Feb 25, 2025 $ 0.229
+0.62%
$ 2.29 billion $ 625,140
Feb 24, 2025 $ 0.228
-3.69%
$ 2.28 billion $ 296,844
Feb 23, 2025 $ 0.237
-2.69%
$ 2.37 billion $ 400,262
Feb 22, 2025 $ 0.243
+2.19%
$ 2.43 billion $ 603,807
Feb 21, 2025 $ 0.238
-3.29%
$ 2.38 billion $ 469,468
Feb 20, 2025 $ 0.246
-1.10%
$ 2.46 billion $ 513,773
Feb 19, 2025 $ 0.249
+6.03%
$ 2.49 billion $ 863,909
Feb 18, 2025 $ 0.235
-2.69%
$ 2.35 billion $ 601,920
Feb 17, 2025 $ 0.241
+6.94%
$ 2.41 billion $ 924,113
Feb 16, 2025 $ 0.226
-3.37%
$ 2.26 billion $ 816,165
Feb 15, 2025 $ 0.234
+1.86%
$ 2.34 billion $ 717,156
Feb 14, 2025 $ 0.229
+8.50%
$ 2.29 billion $ 1.14 million
Feb 13, 2025 $ 0.211
-1.62%
$ 2.11 billion $ 904,159
Feb 12, 2025 $ 0.215
-4.05%
$ 2.15 billion $ 772,429
Feb 11, 2025 $ 0.223
+8.43%
$ 2.23 billion $ 810,791
Feb 10, 2025 $ 0.206
-1.61%
$ 2.06 billion $ 1.13 million