Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SCARCITY Historical Data

SCARCITY Page 11
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 15, 2025 $0.157
+2.64%
$1.57 billion $160,026
May 14, 2025 $0.154
+0.75%
$1.54 billion $160,727
May 13, 2025 $0.153
+1.54%
$1.53 billion $116,994
May 12, 2025 $0.149
-2.02%
$1.49 billion $88,177
May 11, 2025 $0.152
-0.19%
$1.52 billion $91,034
May 10, 2025 $0.152
-1.41%
$1.52 billion $73,678
May 9, 2025 $0.154
+1.02%
$1.54 billion $116,689
May 8, 2025 $0.152
-6.56%
$1.52 billion $117,149
May 7, 2025 $0.163
+0.35%
$1.63 billion $164,012
May 6, 2025 $0.163
-1.27%
$1.63 billion $121,027
May 5, 2025 $0.162
+0.28%
$1.62 billion $89,250
May 4, 2025 $0.16
-4.41%
$1.6 billion $35,274
May 3, 2025 $0.166
-3.54%
$1.66 billion $51,963
May 2, 2025 $0.172
-17.64%
$1.72 billion $50,701
May 1, 2025 $0.205
+0.66%
$2.05 billion $85,421
Apr 30, 2025 $0.204
+0.87%
$2.04 billion $132,042
Apr 29, 2025 $0.21
-2.29%
$2.1 billion $83,216
Apr 28, 2025 $0.216
+1.66%
$2.16 billion $37,609
Apr 27, 2025 $0.213
-1.70%
$2.13 billion $62,246
Apr 26, 2025 $0.216
-3.70%
$2.16 billion $56,278
Apr 25, 2025 $0.225
-4.37%
$2.25 billion $71,582
Apr 24, 2025 $0.235
+6.77%
$2.35 billion $146,699
Apr 23, 2025 $0.221
-2.04%
$2.21 billion $169,363
Apr 22, 2025 $0.225
+1.91%
$2.25 billion $212,675
Apr 21, 2025 $0.221
-6.34%
$2.21 billion $149,740
Apr 20, 2025 $0.236
-6.09%
$2.36 billion $173,769
Apr 19, 2025 $0.251
+2.68%
$2.51 billion $164,812
Apr 18, 2025 $0.245
-3.44%
$2.45 billion $154,266
Apr 17, 2025 $0.254
+0.16%
$2.54 billion $246,320
Apr 16, 2025 $0.253
-0.93%
$2.53 billion $75,283
Apr 15, 2025 $0.256
+2.71%
$2.56 billion $205,956
Apr 14, 2025 $0.249
+0.29%
$2.49 billion $210,466
Apr 13, 2025 $0.248
-25.20%
$2.48 billion $269,499
Apr 12, 2025 $0.339
-15.35%
$3.39 billion $1.33 million
Apr 11, 2025 $0.401
+22.29%
$4.01 billion $877,201
Apr 10, 2025 $0.328
+5.81%
$3.28 billion $559,467
Apr 9, 2025 $0.31
+8.40%
$3.1 billion $672,466
Apr 8, 2025 $0.286
+2.02%
$2.86 billion $634,266
Apr 7, 2025 $0.28
+1.00%
$2.8 billion $471,434
Apr 6, 2025 $0.277
-5.29%
$2.77 billion $579,000
Apr 5, 2025 $0.292
-1.24%
$2.92 billion $1.23 million
Apr 4, 2025 $0.296
+17.88%
$2.96 billion $896,684
Apr 3, 2025 $0.251
+11.95%
$2.51 billion $434,323
Apr 2, 2025 $0.225
-1.75%
$2.25 billion $355,583
Apr 1, 2025 $0.229
+2.55%
$2.29 billion $371,913
Mar 31, 2025 $0.223
-5.53%
$2.23 billion $373,838
Mar 30, 2025 $0.236
-1.02%
$2.36 billion $179,576
Mar 29, 2025 $0.239
+4.03%
$2.39 billion $294,667
Mar 28, 2025 $0.23
+0.42%
$2.3 billion $450,315
Mar 27, 2025 $0.229
+2.46%
$2.29 billion $323,660