SCARCITY Historical Data

SCARCITY Page 12
Download
Date Close Price change Market cap Trading volume
Oct 24, 2024 $ 0.105
+0.00%
$ 1.05 billion $ 7,351
Oct 23, 2024 $ 0.105
+0.00%
$ 1.05 billion $ 7,635
Oct 22, 2024 $ 0.105
+0.00%
$ 1.05 billion $ 8,379
Oct 21, 2024 $ 0.105
+0.00%
$ 1.05 billion $ 8,198
Oct 20, 2024 $ 0.105
+0.00%
$ 1.05 billion $ 9,289
Oct 19, 2024 $ 0.105
-60.15%
$ 1.05 billion $ 8,739
Oct 18, 2024 $ 0.263
-2.73%
$ 2.63 billion $ 192,420
Oct 17, 2024 $ 0.271
-1.17%
$ 2.71 billion $ 93,100
Oct 16, 2024 $ 0.274
-6.44%
$ 2.74 billion $ 59,293
Oct 15, 2024 $ 0.293
+8.59%
$ 2.93 billion $ 81,173
Oct 14, 2024 $ 0.27
-0.77%
$ 2.7 billion $ 213,501
Oct 13, 2024 $ 0.272
-0.15%
$ 2.72 billion $ 207,236
Oct 12, 2024 $ 0.272
+5.27%
$ 2.72 billion $ 210,149
Oct 11, 2024 $ 0.259
+4.27%
$ 2.59 billion $ 197,425
Oct 10, 2024 $ 0.248
-12.56%
$ 2.48 billion $ 211,570
Oct 9, 2024 $ 0.284
-3.06%
$ 2.84 billion $ 237,612
Oct 8, 2024 $ 0.293
+4.44%
$ 2.93 billion $ 213,379
Oct 7, 2024 $ 0.28
-13.21%
$ 2.8 billion $ 194,607
Oct 6, 2024 $ 0.323
-3.21%
$ 3.23 billion $ 288,098
Oct 5, 2024 $ 0.333
-7.46%
$ 3.33 billion $ 349,758
Oct 4, 2024 $ 0.36
-3.39%
$ 3.6 billion $ 362,739
Oct 3, 2024 $ 0.374
-0.02%
$ 3.74 billion $ 373,649
Oct 2, 2024 $ 0.374
-0.02%
$ 3.74 billion $ 345,574
Oct 1, 2024 $ 0.373
+2.19%
$ 3.73 billion $ 445,836
Sep 30, 2024 $ 0.363
-0.97%
$ 3.63 billion $ 425,381
Sep 29, 2024 $ 0.367
+4.83%
$ 3.67 billion $ 413,371
Sep 28, 2024 $ 0.35
-0.91%
$ 3.5 billion $ 432,080
Sep 27, 2024 $ 0.353
-0.25%
$ 3.53 billion $ 424,037
Sep 26, 2024 $ 0.366
+0.20%
$ 3.66 billion $ 434,019
Sep 25, 2024 $ 0.366
+2.60%
$ 3.66 billion $ 428,556
Sep 24, 2024 $ 0.356
-5.12%
$ 3.56 billion $ 436,345
Sep 23, 2024 $ 0.375
+7.29%
$ 3.75 billion $ 427,615
Sep 22, 2024 $ 0.349
-0.52%
$ 3.49 billion $ 392,676
Sep 21, 2024 $ 0.351
-0.13%
$ 3.51 billion $ 421,083
Sep 20, 2024 $ 0.351
+3.03%
$ 3.51 billion $ 419,485
Sep 19, 2024 $ 0.341
+0.14%
$ 3.41 billion $ 402,216
Sep 18, 2024 $ 0.34
-2.53%
$ 3.4 billion $ 339,041
Sep 17, 2024 $ 0.349
-0.57%
$ 3.49 billion $ 353,119
Sep 16, 2024 $ 0.351
+0.79%
$ 3.51 billion $ 326,497
Sep 15, 2024 $ 0.348
+1.16%
$ 3.48 billion $ 381,360
Sep 14, 2024 $ 0.348
+1.61%
$ 3.48 billion $ 86,262
Sep 13, 2024 $ 0.342
+6.79%
$ 3.42 billion $ 445,550
Sep 12, 2024 $ 0.32
-1.75%
$ 3.2 billion $ 474,708
Sep 11, 2024 $ 0.326
+0.19%
$ 3.26 billion $ 397,666
Sep 10, 2024 $ 0.325
+2.21%
$ 3.25 billion $ 383,697
Sep 9, 2024 $ 0.318
-7.95%
$ 3.18 billion $ 380,554
Sep 8, 2024 $ 0.346
-1.96%
$ 3.46 billion $ 337,219
Sep 7, 2024 $ 0.352
+2.39%
$ 3.52 billion $ 343,142
Sep 6, 2024 $ 0.344
-7.54%
$ 3.44 billion $ 364,433
Sep 5, 2024 $ 0.372
+2.76%
$ 3.72 billion $ 349,430