BaoBao Historical Data

BAOBAO Page 4
Download
Date Close Price change Market cap Trading volume
Oct 15, 2025 $ 0.000144
-16.59%
$ 143,833 $ 104,492
Oct 14, 2025 $ 0.000169
-12.04%
$ 172,388 $ 285,752
Oct 13, 2025 $ 0.000192
+14.08%
$ 192,135 $ 452,538
Oct 12, 2025 $ 0.000169
+18.70%
$ 168,816 $ 464,048
Oct 11, 2025 $ 0.000142
-14.54%
$ 142,322 $ 420,726
Oct 10, 2025 $ 0.000169
-24.21%
$ 168,602 $ 487,283
Oct 9, 2025 $ 0.000222
-10.30%
$ 222,251 $ 473,113
Oct 8, 2025 $ 0.000248
-13.10%
$ 247,387 $ 484,906
Oct 7, 2025 $ 0.000285
-10.69%
$ 285,068 $ 476,942
Oct 6, 2025 $ 0.000319
-2.08%
$ 318,592 $ 462,689
Oct 5, 2025 $ 0.000326
-4.47%
$ 325,467 $ 467,609
Oct 4, 2025 $ 0.000378
+16.57%
$ 377,898 $ 542,599
Oct 3, 2025 $ 0.000325
+4.73%
$ 324,521 $ 552,186
Oct 2, 2025 $ 0.000303
+8.12%
$ 302,574 $ 435,624
Oct 1, 2025 $ 0.000277
-1.07%
$ 279,859 $ 482,324
Sep 30, 2025 $ 0.000288
+5.83%
$ 280,948 $ 489,659
Sep 29, 2025 $ 0.000272
-7.38%
$ 271,371 $ 488,349
Sep 28, 2025 $ 0.000293
-1.14%
$ 293,001 $ 457,841
Sep 27, 2025 $ 0.000295
-10.34%
$ 295,287 $ 438,240
Sep 26, 2025 $ 0.000329
+20.31%
$ 330,226 $ 467,364
Sep 25, 2025 $ 0.000282
-24.17%
$ 273,850 $ 481,082
Sep 24, 2025 $ 0.000375
-0.22%
$ 372,223 $ 470,253
Sep 23, 2025 $ 0.000384
+10.75%
$ 375,870 $ 496,593
Sep 22, 2025 $ 0.000362
-16.44%
$ 361,810 $ 444,112
Sep 21, 2025 $ 0.000429
-0.92%
$ 432,473 $ 436,941
Sep 20, 2025 $ 0.000436
-13.33%
$ 431,903 $ 459,609
Sep 19, 2025 $ 0.000498
+1.21%
$ 502,659 $ 466,043
Sep 18, 2025 $ 0.000504
+1.92%
$ 491,803 $ 469,952
Sep 17, 2025 $ 0.000489
-6.88%
$ 494,366 $ 457,139
Sep 16, 2025 $ 0.000527
+6.85%
$ 524,775 $ 492,480
Sep 15, 2025 $ 0.000495
+2.28%
$ 494,821 $ 485,669
Sep 14, 2025 $ 0.000504
-20.20%
$ 484,674 $ 453,394
Sep 13, 2025 $ 0.000632
+23.91%
$ 631,827 $ 532,875
Sep 12, 2025 $ 0.000509
+19.61%
$ 509,168 $ 473,007
Sep 11, 2025 $ 0.000426
+15.80%
$ 426,023 $ 475,185
Sep 10, 2025 $ 0.000369
-17.13%
$ 368,748 $ 521,823
Sep 9, 2025 $ 0.000445
-1.42%
$ 445,197 $ 480,637
Sep 8, 2025 $ 0.000455
+3.96%
$ 454,938 $ 474,089
Sep 7, 2025 $ 0.000444
-4.49%
$ 444,012 $ 469,897
Sep 6, 2025 $ 0.000467
-9.07%
$ 466,852 $ 466,637
Sep 5, 2025 $ 0.000514
+9.89%
$ 513,731 $ 467,968
Sep 4, 2025 $ 0.000467
-14.59%
$ 466,608 $ 503,451
Sep 3, 2025 $ 0.00055
-0.05%
$ 548,241 $ 499,589
Sep 2, 2025 $ 0.000542
+2.16%
$ 547,854 $ 485,430
Sep 1, 2025 $ 0.000531
-10.08%
$ 530,279 $ 522,143
Aug 31, 2025 $ 0.000599
-2.84%
$ 591,245 $ 477,381
Aug 30, 2025 $ 0.000614
-15.67%
$ 616,372 $ 639,819
Aug 29, 2025 $ 0.000726
+25.78%
$ 725,619 $ 702,168
Aug 28, 2025 $ 0.000579
-9.40%
$ 579,093 $ 687,757
Aug 27, 2025 $ 0.000651
+4.29%
$ 644,011 $ 738,059