BaoBao Historical Data

BAOBAO Page 4
Download
Date Close Price change Market cap Trading volume
Sep 14, 2025 $ 0.000504
-20.20%
$ 484,674 $ 453,394
Sep 13, 2025 $ 0.000632
+23.91%
$ 631,827 $ 532,875
Sep 12, 2025 $ 0.000509
+19.61%
$ 509,168 $ 473,007
Sep 11, 2025 $ 0.000426
+15.80%
$ 426,023 $ 475,185
Sep 10, 2025 $ 0.000369
-17.13%
$ 368,748 $ 521,823
Sep 9, 2025 $ 0.000445
-1.42%
$ 445,197 $ 480,637
Sep 8, 2025 $ 0.000455
+3.96%
$ 454,938 $ 474,089
Sep 7, 2025 $ 0.000444
-4.49%
$ 444,012 $ 469,897
Sep 6, 2025 $ 0.000467
-9.07%
$ 466,852 $ 466,637
Sep 5, 2025 $ 0.000514
+9.89%
$ 513,731 $ 467,968
Sep 4, 2025 $ 0.000467
-14.59%
$ 466,608 $ 503,451
Sep 3, 2025 $ 0.00055
-0.05%
$ 548,241 $ 499,589
Sep 2, 2025 $ 0.000542
+2.16%
$ 547,854 $ 485,430
Sep 1, 2025 $ 0.000531
-10.08%
$ 530,279 $ 522,143
Aug 31, 2025 $ 0.000599
-2.84%
$ 591,245 $ 477,381
Aug 30, 2025 $ 0.000614
-15.67%
$ 616,372 $ 639,819
Aug 29, 2025 $ 0.000726
+25.78%
$ 725,619 $ 702,168
Aug 28, 2025 $ 0.000579
-9.40%
$ 579,093 $ 687,757
Aug 27, 2025 $ 0.000651
+4.29%
$ 644,011 $ 738,059
Aug 26, 2025 $ 0.000613
-8.70%
$ 614,236 $ 844,707
Aug 25, 2025 $ 0.00069
-18.07%
$ 686,334 $ 776,614
Aug 24, 2025 $ 0.000765
-18.15%
$ 835,561 $ 796,044
Aug 23, 2025 $ 0.000937
-1.24%
$ 936,127 $ 777,376
Aug 22, 2025 $ 0.000942
+0.44%
$ 938,898 $ 824,059
Aug 21, 2025 $ 0.000945
-13.44%
$ 946,645 $ 851,301
Aug 20, 2025 $ 0.0011
+19.32%
$ 1.09 million $ 887,551
Aug 19, 2025 $ 0.000997
-19.07%
$ 961,117 $ 863,046
Aug 18, 2025 $ 0.00123
+4.49%
$ 1.23 million $ 898,622
Aug 17, 2025 $ 0.00118
-9.94%
$ 1.18 million $ 744,260
Aug 16, 2025 $ 0.00131
+5.76%
$ 1.31 million $ 823,125
Aug 15, 2025 $ 0.00124
+4.71%
$ 1.24 million $ 938,273
Aug 14, 2025 $ 0.00116
-22.71%
$ 1.18 million $ 954,588
Aug 13, 2025 $ 0.00149
+12.66%
$ 1.49 million $ 1.15 million
Aug 12, 2025 $ 0.00133
-9.80%
$ 1.33 million $ 1.01 million
Aug 11, 2025 $ 0.00148
-21.79%
$ 1.48 million $ 1.04 million
Aug 10, 2025 $ 0.00192
+7.71%
$ 1.92 million $ 986,600
Aug 9, 2025 $ 0.00179
-15.55%
$ 1.79 million $ 1.27 million
Aug 8, 2025 $ 0.00211
-15.37%
$ 2.11 million $ 984,542
Aug 7, 2025 $ 0.00248
-9.75%
$ 2.48 million $ 1.25 million
Aug 6, 2025 $ 0.00253
+61.59%
$ 2.53 million $ 926,281
Aug 5, 2025 $ 0.00157
-24.73%
$ 1.57 million $ 1.14 million
Aug 4, 2025 $ 0.00209
+12.68%
$ 2.09 million $ 1.13 million
Aug 3, 2025 $ 0.00186
+31.87%
$ 1.86 million $ 1.25 million
Aug 2, 2025 $ 0.00144
-0.03%
$ 1.41 million $ 795,634
Aug 1, 2025 $ 0.00142
-6.23%
$ 1.44 million $ 984,645
Jul 31, 2025 $ 0.00152
-8.89%
$ 1.52 million $ 896,581
Jul 30, 2025 $ 0.00167
+15.47%
$ 1.67 million $ 1.27 million
Jul 29, 2025 $ 0.00145
+9.54%
$ 1.45 million $ 1.01 million
Jul 28, 2025 $ 0.00133
-22.93%
$ 1.33 million $ 912,246
Jul 27, 2025 $ 0.00148
+17.32%
$ 1.48 million $ 1.03 million