Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BaoBao Historical Data

BAOBAO Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 11, 2026 $0.0000166
-5.56%
$16,565 $32,907
Feb 10, 2026 $0.0000176
-1.63%
$-- $10,795
Feb 9, 2026 $0.0000184
+1.87%
$18,346 $21
Feb 8, 2026 $0.0000183
-3.02%
$18,322 $27,947
Feb 7, 2026 $0.0000192
-0.31%
$19,195 $121
Feb 6, 2026 $0.0000193
+12.95%
$19,277 $202,761
Feb 5, 2026 $0.0000173
-12.05%
$17,255 $145,073
Feb 4, 2026 $0.0000191
-0.02%
$19,106 $71,328
Feb 1, 2026 $0.0000206
+0.00%
$-- $501
Jan 24, 2026 $0.0000268
+1.01%
$-- $1,832
Jan 23, 2026 $0.0000265
-1.83%
$26,534 $23,008
Jan 22, 2026 $0.0000271
-0.21%
$27,042 $3,101
Jan 19, 2026 $0.0000299
-3.83%
$29,866 $805
Jan 18, 2026 $0.000029
-0.68%
$28,961 $3,172
Jan 15, 2026 $0.0000308
+0.00%
$-- $1,765
Jan 5, 2026 $0.0000371
-7.45%
$-- $3,408
Jan 4, 2026 $0.0000407
+5.74%
$40,674 $9,094
Jan 3, 2026 $0.0000325
-2.51%
$-- $538
Jan 2, 2026 $0.000033
+0.02%
$32,984 $3,773
Dec 23, 2025 $0.0000281
+2.14%
$-- $718
Dec 16, 2025 $0.0000358
+0.00%
$-- $2,179
Dec 15, 2025 $0.0000316
+6.31%
$31,766 $3,182
Dec 12, 2025 $0.0000325
-2.76%
$32,461 $504
Dec 11, 2025 $0.0000333
+1.16%
$33,281 $4,055
Dec 10, 2025 $0.0000325
-0.88%
$-- $1,881
Dec 9, 2025 $0.0000357
+15.60%
$35,637 $4,299
Dec 8, 2025 $0.0000307
-2.31%
$30,680 $4,195
Dec 7, 2025 $0.0000354
-3.50%
$35,398 $5,338
Nov 27, 2025 $0.0000344
-0.28%
$-- $2,981
Nov 26, 2025 $0.0000346
-3.64%
$34,438 $6,016
Nov 25, 2025 $0.0000335
-57.39%
$35,963 $27,408
Nov 24, 2025 $0.0000743
+9.04%
$79,463 $4,282
Nov 18, 2025 $0.0000614
+12.66%
$61,344 $1,778
Nov 17, 2025 $0.0000542
+0.61%
$54,220 $3,573
Nov 14, 2025 $0.0000703
-6.13%
$70,279 $3,749
Nov 13, 2025 $0.0000884
-2.27%
$76,487 $1,296
Nov 12, 2025 $0.0000904
+0.00%
$90,681 $7,101
Nov 7, 2025 $0.000104
+2.56%
$103,451 $1,575
Nov 6, 2025 $0.000108
-3.77%
$-- $2,163
Nov 5, 2025 $0.000113
+10.30%
$112,882 $8,851
Nov 4, 2025 $0.000102
-6.33%
$101,547 $3,172
Nov 3, 2025 $0.000109
-10.66%
$108,542 $6,665
Nov 2, 2025 $0.000127
+0.42%
$-- $1,278
Nov 1, 2025 $0.000126
-2.79%
$126,418 $3,135
Oct 31, 2025 $0.00013
+1.37%
$129,895 $4,834
Oct 30, 2025 $0.000131
+0.73%
$128,267 $104,220
Oct 29, 2025 $0.00013
+4.75%
$129,816 $99,627
Oct 28, 2025 $0.000128
-2.40%
$123,238 $110,935
Oct 27, 2025 $0.000131
-8.01%
$131,131 $96,992
Oct 26, 2025 $0.000141
+16.34%
$141,425 $102,250