BaoBao Historical Data

BAOBAO Page 5
Download
Date Close Price change Market cap Trading volume
Aug 26, 2025 $ 0.000613
-8.70%
$ 614,236 $ 844,707
Aug 25, 2025 $ 0.00069
-18.07%
$ 686,334 $ 776,614
Aug 24, 2025 $ 0.000765
-18.15%
$ 835,561 $ 796,044
Aug 23, 2025 $ 0.000937
-1.24%
$ 936,127 $ 777,376
Aug 22, 2025 $ 0.000942
+0.44%
$ 938,898 $ 824,059
Aug 21, 2025 $ 0.000945
-13.44%
$ 946,645 $ 851,301
Aug 20, 2025 $ 0.0011
+19.32%
$ 1.09 million $ 887,551
Aug 19, 2025 $ 0.000997
-19.07%
$ 961,117 $ 863,046
Aug 18, 2025 $ 0.00123
+4.49%
$ 1.23 million $ 898,622
Aug 17, 2025 $ 0.00118
-9.94%
$ 1.18 million $ 744,260
Aug 16, 2025 $ 0.00131
+5.76%
$ 1.31 million $ 823,125
Aug 15, 2025 $ 0.00124
+4.71%
$ 1.24 million $ 938,273
Aug 14, 2025 $ 0.00116
-22.71%
$ 1.18 million $ 954,588
Aug 13, 2025 $ 0.00149
+12.66%
$ 1.49 million $ 1.15 million
Aug 12, 2025 $ 0.00133
-9.80%
$ 1.33 million $ 1.01 million
Aug 11, 2025 $ 0.00148
-21.79%
$ 1.48 million $ 1.04 million
Aug 10, 2025 $ 0.00192
+7.71%
$ 1.92 million $ 986,600
Aug 9, 2025 $ 0.00179
-15.55%
$ 1.79 million $ 1.27 million
Aug 8, 2025 $ 0.00211
-15.37%
$ 2.11 million $ 984,542
Aug 7, 2025 $ 0.00248
-9.75%
$ 2.48 million $ 1.25 million
Aug 6, 2025 $ 0.00253
+61.59%
$ 2.53 million $ 926,281
Aug 5, 2025 $ 0.00157
-24.73%
$ 1.57 million $ 1.14 million
Aug 4, 2025 $ 0.00209
+12.68%
$ 2.09 million $ 1.13 million
Aug 3, 2025 $ 0.00186
+31.87%
$ 1.86 million $ 1.25 million
Aug 2, 2025 $ 0.00144
-0.03%
$ 1.41 million $ 795,634
Aug 1, 2025 $ 0.00142
-6.23%
$ 1.44 million $ 984,645
Jul 31, 2025 $ 0.00152
-8.89%
$ 1.52 million $ 896,581
Jul 30, 2025 $ 0.00167
+15.47%
$ 1.67 million $ 1.27 million
Jul 29, 2025 $ 0.00145
+9.54%
$ 1.45 million $ 1.01 million
Jul 28, 2025 $ 0.00133
-22.93%
$ 1.33 million $ 912,246
Jul 27, 2025 $ 0.00148
+17.32%
$ 1.48 million $ 1.03 million
Jul 26, 2025 $ 0.00129
-7.05%
$ 1.25 million $ 956,302
Jul 25, 2025 $ 0.00132
+0.07%
$ 1.32 million $ 901,035
Jul 24, 2025 $ 0.00131
-29.90%
$ 1.31 million $ 2.31 million
Jul 23, 2025 $ 0.00188
+11.47%
$ 1.87 million $ 2.47 million
Jul 22, 2025 $ 0.00166
+8.88%
$ 1.66 million $ 2.28 million
Jul 21, 2025 $ 0.00193
+27.25%
$ 1.93 million $ 2.72 million
Jul 20, 2025 $ 0.00152
-1.93%
$ 1.52 million $ 2.51 million
Jul 19, 2025 $ 0.00156
+50.14%
$ 1.56 million $ 2.53 million
Jul 18, 2025 $ 0.00085
-21.16%
$ 849,428 $ 2.38 million
Jul 17, 2025 $ 0.00107
-29.65%
$ 1.07 million $ 2.4 million
Jul 16, 2025 $ 0.00152
+12.21%
$ 1.52 million $ 3.14 million
Jul 15, 2025 $ 0.00136
-32.56%
$ 1.36 million $ 2.72 million
Jul 14, 2025 $ 0.00199
-17.92%
$ 1.99 million $ 1.87 million
Jul 13, 2025 $ 0.00241
-2.58%
$ 2.41 million $ 1.35 million
Jul 12, 2025 $ 0.00252
+12.74%
$ 2.51 million $ 2.28 million
Jul 11, 2025 $ 0.00223
+12.63%
$ 2.22 million $ 2.22 million
Jul 10, 2025 $ 0.00217
-3.32%
$ 2.24 million $ 1.87 million
Jul 9, 2025 $ 0.00224
-11.89%
$ 2.24 million $ 2.32 million
Jul 8, 2025 $ 0.00254
-29.26%
$ 2.53 million $ 2.78 million