Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

handleFOREX Historical Data

FOREX Page 14
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 6, 2024 $0.00069
-1.43%
$289,593 $47
Oct 5, 2024 $0.0007
-10.14%
$293,790 $6,105
Oct 4, 2024 $0.000747
-2.01%
$313,516 $139
Oct 3, 2024 $0.000762
-2.50%
$319,987 $92
Oct 2, 2024 $0.000768
+2.01%
$322,402 $131
Oct 1, 2024 $0.000755
-2.64%
$316,874 $166
Sep 30, 2024 $0.000775
-2.69%
$325,100 $120
Sep 29, 2024 $0.000798
-1.50%
$334,866 $63
Sep 28, 2024 $0.00081
+0.24%
$339,957 $73
Sep 27, 2024 $0.000808
+1.01%
$339,139 $307
Sep 26, 2024 $0.0008
-0.37%
$335,760 $161
Sep 25, 2024 $0.000803
-0.25%
$337,020 $52
Sep 24, 2024 $0.000805
+1.13%
$337,859 $50
Sep 23, 2024 $0.000796
+4.05%
$334,082 $152
Sep 22, 2024 $0.000765
-0.69%
$321,071 $197
Sep 21, 2024 $0.00077
-2.86%
$323,317 $242
Sep 20, 2024 $0.000793
-5.43%
$332,814 $122
Sep 19, 2024 $0.000838
+6.34%
$351,701 $236
Sep 18, 2024 $0.000788
+5.91%
$330,724 $82
Sep 17, 2024 $0.000744
-7.00%
$312,257 $74
Sep 16, 2024 $0.0008
+0.76%
$335,760 $151
Sep 15, 2024 $0.000794
+6.01%
$333,242 $76
Sep 14, 2024 $0.000749
+2.04%
$314,356 $253
Sep 13, 2024 $0.000736
-0.12%
$308,760 $153
Sep 12, 2024 $0.000737
+6.17%
$309,119 $208
Sep 11, 2024 $0.000694
-2.28%
$291,144 $622
Sep 10, 2024 $0.000709
-11.43%
$297,754 $807
Sep 9, 2024 $0.000801
+4.03%
$336,180 $128
Sep 8, 2024 $0.00077
+5.62%
$323,169 $51
Sep 7, 2024 $0.00073
-2.41%
$306,381 $165
Sep 6, 2024 $0.000748
-1.58%
$313,936 $86
Sep 5, 2024 $0.00076
-0.39%
$318,972 $268
Sep 4, 2024 $0.000763
-5.00%
$320,232 $145
Sep 3, 2024 $0.000803
+8.08%
$337,130 $244
Sep 2, 2024 $0.000743
-7.90%
$311,939 $190
Sep 1, 2024 $0.000807
+6.89%
$338,698 $391
Aug 31, 2024 $0.000791
+2.37%
$331,983 $340
Aug 30, 2024 $0.00075
-6.83%
$314,775 $143
Aug 29, 2024 $0.000805
-1.71%
$337,859 $93
Aug 28, 2024 $0.000819
+0.16%
$343,735 $434
Aug 27, 2024 $0.000818
-7.11%
$343,212 $315
Aug 26, 2024 $0.00088
-0.75%
$369,476 $540
Aug 25, 2024 $0.000885
+5.73%
$371,428 $611
Aug 24, 2024 $0.000837
+2.70%
$351,373 $302
Aug 23, 2024 $0.000815
+0.48%
$342,122 $246
Aug 22, 2024 $0.000811
+3.09%
$340,486 $378
Aug 21, 2024 $0.000787
-5.56%
$330,282 $525
Aug 20, 2024 $0.000833
-3.70%
$349,723 $769
Aug 19, 2024 $0.000865
+3.03%
$363,157 $330
Aug 18, 2024 $0.00084
+2.44%
$352,480 $220