Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

handleFOREX Historical Data

FOREX Page 20
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 11, 2023 $0.0111
-3.64%
$4.65 million $31,687
Dec 10, 2023 $0.0115
+1.33%
$4.84 million $37,956
Dec 9, 2023 $0.0114
+0.54%
$4.79 million $33,560
Dec 8, 2023 $0.0114
-2.21%
$4.77 million $30,853
Dec 7, 2023 $0.0116
-1.66%
$4.88 million $33,407
Dec 6, 2023 $0.0119
-21.29%
$4.98 million $41,748
Dec 5, 2023 $0.015
+6.14%
$6.32 million $32,668
Dec 4, 2023 $0.0142
-3.17%
$5.95 million $47,296
Dec 3, 2023 $0.0146
+4.13%
$6.14 million $31,849
Dec 2, 2023 $0.0141
-2.05%
$5.9 million $35,542
Dec 1, 2023 $0.0144
+3.77%
$6.04 million $32,463
Nov 30, 2023 $0.0139
-4.43%
$5.82 million $30,329
Nov 29, 2023 $0.0145
+4.74%
$6.08 million $42,230
Nov 28, 2023 $0.0138
-4.25%
$5.78 million $47,790
Nov 27, 2023 $0.0144
-0.62%
$6.04 million $42,258
Nov 26, 2023 $0.0145
+2.18%
$6.07 million $41,099
Nov 25, 2023 $0.0141
-4.79%
$5.94 million $41,044
Nov 24, 2023 $0.0148
+4.16%
$6.23 million $41,162
Nov 23, 2023 $0.0142
+4.97%
$5.98 million $42,918
Nov 22, 2023 $0.0136
-16.91%
$5.7 million $66,886
Nov 21, 2023 $0.0164
-0.35%
$6.88 million $41,099
Nov 20, 2023 $0.0164
-0.58%
$6.91 million $46,332
Nov 19, 2023 $0.0165
+0.61%
$6.95 million $43,983
Nov 18, 2023 $0.0164
-4.55%
$6.9 million $41,714
Nov 17, 2023 $0.0171
+3.54%
$7.2 million $40,502
Nov 16, 2023 $0.0166
+1.94%
$6.95 million $42,775
Nov 15, 2023 $0.0162
+2.45%
$6.81 million $41,041
Nov 14, 2023 $0.0158
-1.94%
$6.64 million $37,538
Nov 13, 2023 $0.0161
+0.93%
$6.76 million $38,269
Nov 12, 2023 $0.0159
+1.09%
$6.68 million $38,538
Nov 11, 2023 $0.0158
+1.85%
$6.62 million $41,433
Nov 10, 2023 $0.0155
+5.06%
$6.5 million $43,528
Nov 9, 2023 $0.0148
+7.58%
$6.2 million $39,443
Nov 8, 2023 $0.0137
+4.61%
$5.76 million $43,750
Nov 7, 2023 $0.0131
-0.07%
$5.5 million $35,586
Nov 6, 2023 $0.0131
-3.01%
$5.49 million $39,861
Nov 5, 2023 $0.0135
+7.22%
$5.68 million $50,519
Nov 4, 2023 $0.0126
-7.32%
$5.31 million $45,549
Nov 3, 2023 $0.0137
+4.22%
$5.74 million $39,127
Nov 2, 2023 $0.0131
+0.17%
$5.5 million $31,061
Nov 1, 2023 $0.0131
+4.45%
$5.48 million $38,468
Oct 31, 2023 $0.0126
+2.94%
$5.29 million $38,970
Oct 30, 2023 $0.0122
+0.54%
$5.13 million $40,626
Oct 29, 2023 $0.0121
-2.46%
$5.09 million $46,081
Oct 28, 2023 $0.0124
-1.65%
$5.19 million $52,082
Oct 27, 2023 $0.0125
-0.55%
$5.25 million $49,413
Oct 26, 2023 $0.0126
-1.75%
$5.31 million $49,325
Oct 25, 2023 $0.013
+1.89%
$5.46 million $49,773
Oct 24, 2023 $0.0128
-0.13%
$5.36 million $46,554
Oct 23, 2023 $0.0129
+1.22%
$5.41 million $50,721