handleFOREX Historical Data

FOREX Page 21
Download
Date Close Price change Market cap Trading volume
Jul 9, 2023 $ 0.00684
-13.63%
$ 2.87 million $ 19,174
Jul 8, 2023 $ 0.00794
-2.73%
$ 3.33 million $ 17,059
Jul 7, 2023 $ 0.00821
+2.30%
$ 3.45 million $ 16,383
Jul 6, 2023 $ 0.00806
-5.13%
$ 3.38 million $ 8,834
Jul 5, 2023 $ 0.00847
-0.91%
$ 3.56 million $ 7,574
Jul 4, 2023 $ 0.00855
+3.17%
$ 3.59 million $ 21,470
Jul 3, 2023 $ 0.00826
-1.06%
$ 3.47 million $ 10,488
Jul 2, 2023 $ 0.00837
-0.19%
$ 3.52 million $ 10,760
Jul 1, 2023 $ 0.00841
-0.23%
$ 3.53 million $ 10,472
Jun 30, 2023 $ 0.00842
-2.93%
$ 3.54 million $ 46,824
Jun 29, 2023 $ 0.00864
-1.78%
$ 3.63 million $ 16,712
Jun 28, 2023 $ 0.0088
+1.52%
$ 3.69 million $ 10,700
Jun 27, 2023 $ 0.00861
+4.17%
$ 3.61 million $ 11,219
Jun 26, 2023 $ 0.00828
+8.84%
$ 3.48 million $ 11,924
Jun 25, 2023 $ 0.00761
+0.65%
$ 3.2 million $ 8,242
Jun 24, 2023 $ 0.00758
+0.37%
$ 3.18 million $ 7,148
Jun 23, 2023 $ 0.00754
-1.53%
$ 3.17 million $ 7,048
Jun 22, 2023 $ 0.00769
+3.85%
$ 3.23 million $ 8,270
Jun 21, 2023 $ 0.00747
+6.01%
$ 3.14 million $ 12,901
Jun 20, 2023 $ 0.00706
+0.05%
$ 2.96 million $ 20,421
Jun 19, 2023 $ 0.00705
-9.11%
$ 2.96 million $ 12,223
Jun 18, 2023 $ 0.00777
-0.17%
$ 3.26 million $ 18,436
Jun 17, 2023 $ 0.00773
+0.09%
$ 3.25 million $ 21,027
Jun 16, 2023 $ 0.00776
-0.56%
$ 3.26 million $ 10,525
Jun 15, 2023 $ 0.00784
+3.26%
$ 3.29 million $ 10,568
Jun 14, 2023 $ 0.00753
-1.89%
$ 3.16 million $ 11,236
Jun 13, 2023 $ 0.00765
+0.00%
$ 3.21 million $ 9,953
Jun 12, 2023 $ 0.00765
-0.72%
$ 3.21 million $ 46,387
Jun 11, 2023 $ 0.00765
+0.89%
$ 3.21 million $ 10,359
Jun 10, 2023 $ 0.00751
+0.62%
$ 3.16 million $ 10,318
Jun 9, 2023 $ 0.00755
+5.36%
$ 3.17 million $ 10,724
Jun 8, 2023 $ 0.00716
+0.14%
$ 3.01 million $ 10,692
Jun 7, 2023 $ 0.00716
+3.08%
$ 3.01 million $ 76,164
Jun 6, 2023 $ 0.00695
-0.05%
$ 2.92 million $ 10,154
Jun 5, 2023 $ 0.00694
+0.60%
$ 2.92 million $ 23,756
Jun 4, 2023 $ 0.0069
+0.30%
$ 2.9 million $ 32,184
Jun 3, 2023 $ 0.00689
+0.81%
$ 2.9 million $ 10,427
Jun 2, 2023 $ 0.00685
+1.60%
$ 2.88 million $ 10,890
Jun 1, 2023 $ 0.00674
-20.38%
$ 2.83 million $ 15,239
May 31, 2023 $ 0.00844
-19.50%
$ 3.54 million $ 28,280
May 30, 2023 $ 0.0105
-7.47%
$ 4.42 million $ 56,457
May 29, 2023 $ 0.0114
-2.20%
$ 4.78 million $ 14,510
May 28, 2023 $ 0.0116
+0.16%
$ 4.88 million $ 19,465
May 27, 2023 $ 0.0116
+20.79%
$ 4.86 million $ 20,334
May 26, 2023 $ 0.00961
+0.08%
$ 4.03 million $ 10,610
May 25, 2023 $ 0.00962
-0.27%
$ 4.04 million $ 20,629
May 24, 2023 $ 0.00969
+1.86%
$ 4.07 million $ 14,530
May 23, 2023 $ 0.00952
+2.30%
$ 4 million $ 20,316
May 22, 2023 $ 0.00932
-8.49%
$ 3.92 million $ 28,340
May 21, 2023 $ 0.0102
-0.28%
$ 4.28 million $ 62,435