Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

handleFOREX Historical Data

FOREX Page 22
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 2, 2023 $0.00769
-9.54%
$3.23 million $19,490
Sep 1, 2023 $0.00847
-0.19%
$3.56 million $18,532
Aug 31, 2023 $0.00851
+0.47%
$3.57 million $18,918
Aug 30, 2023 $0.00842
-0.71%
$3.54 million $19,169
Aug 29, 2023 $0.00854
+0.50%
$3.59 million $24,039
Aug 28, 2023 $0.00853
+0.73%
$3.58 million $18,563
Aug 27, 2023 $0.00852
+2.98%
$3.58 million $17,791
Aug 26, 2023 $0.00829
+0.90%
$3.48 million $18,709
Aug 25, 2023 $0.00819
-5.87%
$3.44 million $18,858
Aug 24, 2023 $0.00868
+2.46%
$3.65 million $18,822
Aug 23, 2023 $0.00843
+0.97%
$3.54 million $18,193
Aug 22, 2023 $0.00858
+0.59%
$3.6 million $18,009
Aug 21, 2023 $0.00849
-3.59%
$3.56 million $18,571
Aug 20, 2023 $0.00893
-1.74%
$3.75 million $12,794
Aug 19, 2023 $0.00911
-3.07%
$3.82 million $18,918
Aug 18, 2023 $0.00868
+8.62%
$3.65 million $18,879
Aug 17, 2023 $0.00801
-3.30%
$3.36 million $18,543
Aug 16, 2023 $0.0083
-1.07%
$3.48 million $16,670
Aug 15, 2023 $0.00839
-0.09%
$3.52 million $16,331
Aug 14, 2023 $0.00841
+22.83%
$3.53 million $22,930
Aug 13, 2023 $0.00686
-2.39%
$2.88 million $75,760
Aug 12, 2023 $0.00698
+1.05%
$2.93 million $57,224
Aug 11, 2023 $0.00689
-2.45%
$2.9 million $20,610
Aug 10, 2023 $0.00708
-0.43%
$2.97 million $19,299
Aug 9, 2023 $0.00709
-10.11%
$2.98 million $34,741
Aug 8, 2023 $0.00788
+17.54%
$3.31 million $40,516
Aug 7, 2023 $0.00672
-3.53%
$2.82 million $18,885
Aug 6, 2023 $0.00697
+17.01%
$2.93 million $36,352
Aug 5, 2023 $0.00597
-0.37%
$2.51 million $40,901
Aug 4, 2023 $0.00598
+0.78%
$2.51 million $18,486
Aug 3, 2023 $0.00592
-0.90%
$2.49 million $19,158
Aug 2, 2023 $0.00599
+3.55%
$2.52 million $18,546
Aug 1, 2023 $0.00582
-4.32%
$2.44 million $50,311
Jul 31, 2023 $0.0061
-2.97%
$2.56 million $13,593
Jul 30, 2023 $0.00628
+5.71%
$2.64 million $64,345
Jul 29, 2023 $0.00591
-1.76%
$2.48 million $18,719
Jul 28, 2023 $0.00602
-1.08%
$2.53 million $19,124
Jul 27, 2023 $0.00612
+2.26%
$2.57 million $32,986
Jul 26, 2023 $0.00598
-1.18%
$2.51 million $19,741
Jul 25, 2023 $0.00604
-0.32%
$2.54 million $19,448
Jul 24, 2023 $0.00604
-0.29%
$2.54 million $31,942
Jul 23, 2023 $0.00605
-1.41%
$2.54 million $19,014
Jul 22, 2023 $0.00616
+0.15%
$2.59 million $18,886
Jul 21, 2023 $0.00615
+0.55%
$2.58 million $52,760
Jul 20, 2023 $0.00609
+2.34%
$2.56 million $19,760
Jul 19, 2023 $0.00599
+3.66%
$2.52 million $10,311
Jul 18, 2023 $0.00578
-5.54%
$2.43 million $10,832
Jul 17, 2023 $0.00611
+13.38%
$2.57 million $11,159
Jul 16, 2023 $0.00536
-2.37%
$2.25 million $11,295
Jul 15, 2023 $0.00548
+2.60%
$2.3 million $11,024