handleFOREX Historical Data

FOREX Page 22
Download
Date Close Price change Market cap Trading volume
Mar 19, 2023 $ 0.0235
-0.83%
$ 9.89 million $ 40,743
Mar 18, 2023 $ 0.0237
+2.18%
$ 9.97 million $ 56,809
Mar 17, 2023 $ 0.0232
+2.93%
$ 9.76 million $ 68,790
Mar 16, 2023 $ 0.0226
-0.08%
$ 9.48 million $ 52,349
Mar 15, 2023 $ 0.0226
+0.78%
$ 9.49 million $ 56,099
Mar 14, 2023 $ 0.0224
+2.71%
$ 9.41 million $ 64,816
Mar 13, 2023 $ 0.0218
+1.84%
$ 9.16 million $ 63,156
Mar 12, 2023 $ 0.0214
+1.26%
$ 9 million $ 59,801
Mar 11, 2023 $ 0.0212
+1.66%
$ 8.89 million $ 53,811
Mar 10, 2023 $ 0.0208
-28.09%
$ 8.75 million $ 81,538
Mar 9, 2023 $ 0.029
+21.87%
$ 12.16 million $ 28,501
Mar 8, 2023 $ 0.0238
-1.50%
$ 9.98 million $ 26,720
Mar 7, 2023 $ 0.0241
-0.22%
$ 10.13 million $ 25,031
Mar 6, 2023 $ 0.0242
-0.24%
$ 10.15 million $ 60,635
Mar 5, 2023 $ 0.0242
-2.40%
$ 10.17 million $ 32,201
Mar 4, 2023 $ 0.0319
+26.49%
$ 13.38 million $ 16,229
Mar 3, 2023 $ 0.0252
-6.25%
$ 10.57 million $ 18,860
Mar 2, 2023 $ 0.0268
-14.58%
$ 11.25 million $ 62,565
Mar 1, 2023 $ 0.0313
+2.63%
$ 13.17 million $ 60,058
Feb 28, 2023 $ 0.0306
-2.65%
$ 12.87 million $ 84,345
Feb 27, 2023 $ 0.0315
+1.18%
$ 13.25 million $ 53,168
Feb 26, 2023 $ 0.0312
+4.31%
$ 13.11 million $ 40,121
Feb 25, 2023 $ 0.0299
-4.25%
$ 12.58 million $ 66,081
Feb 24, 2023 $ 0.032
-5.12%
$ 13.45 million $ 49,957
Feb 23, 2023 $ 0.0337
+4.78%
$ 14.15 million $ 43,997
Feb 22, 2023 $ 0.0321
-6.65%
$ 13.5 million $ 64,936
Feb 21, 2023 $ 0.0343
-1.32%
$ 14.42 million $ 39,629
Feb 20, 2023 $ 0.0347
+20.13%
$ 14.57 million $ 320,659
Feb 19, 2023 $ 0.0289
+1.56%
$ 12.12 million $ 219,335
Feb 18, 2023 $ 0.0291
+11.71%
$ 12.24 million $ 67,661
Feb 17, 2023 $ 0.0261
-0.05%
$ 10.96 million $ 90,877
Feb 16, 2023 $ 0.026
+18.72%
$ 10.94 million $ 126,119
Feb 15, 2023 $ 0.0217
+6.36%
$ 9.13 million $ 74,506
Feb 14, 2023 $ 0.0205
+8.20%
$ 8.6 million $ 32,537
Feb 13, 2023 $ 0.0189
-2.36%
$ 7.93 million $ 26,140
Download