Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

handleFOREX Historical Data

FOREX Page 52
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 19, 12 PM $0.00288
-0.12%
$1.21 million $1,912
Jun 19, 11 AM $0.00288
+0.00%
$1.21 million $1,824
Jun 19, 10 AM $0.00288
-0.04%
$1.21 million $1,821
Jun 19, 9 AM $0.00288
-0.06%
$1.21 million $1,817
Jun 19, 8 AM $0.00288
+0.05%
$1.21 million $1,677
Jun 19, 7 AM $0.00288
-1.61%
$1.21 million $1,650
Jun 19, 6 AM $0.00294
+0.00%
$1.24 million $1,620
Jun 19, 5 AM $0.00294
+1.47%
$1.24 million $1,644
Jun 19, 4 AM $0.00294
+0.00%
$1.24 million $1,707
Jun 19, 3 AM $0.00294
-0.19%
$1.24 million $1,708
Jun 19, 2 AM $0.00294
+0.00%
$1.24 million $1,822
Jun 19, 1 AM $0.00294
-1.52%
$1.24 million $1,787
Jun 19, 12 AM $0.00297
-0.19%
$1.25 million $1,824
Jun 18, 11 PM $0.00298
+0.00%
$1.25 million $1,802
Jun 18, 10 PM $0.00298
+0.03%
$1.25 million $1,834
Jun 18, 9 PM $0.00298
-2.81%
$1.25 million $1,887
Jun 18, 8 PM $0.00307
+0.97%
$1.29 million $2,171
Jun 18, 7 PM $0.00304
+1.92%
$1.28 million $2,225
Jun 18, 6 PM $0.00309
+0.00%
$1.3 million $2,656
Jun 18, 5 PM $0.00309
+1.22%
$1.3 million $2,648
Jun 18, 4 PM $0.00306
+0.36%
$1.28 million $2,584
Jun 18, 3 PM $0.00306
-1.17%
$1.28 million $2,652
Jun 18, 2 PM $0.00309
-0.01%
$1.3 million $2,539
Jun 18, 1 PM $0.00309
+3.30%
$1.3 million $2,538
Jun 18, 12 PM $0.00307
-0.66%
$1.29 million $2,538
Jun 18, 11 AM $0.00309
-0.16%
$1.3 million $2,071
Jun 18, 10 AM $0.0031
+0.00%
$1.3 million $2,482
Jun 18, 9 AM $0.0031
+3.23%
$1.3 million $2,621
Jun 18, 8 AM $0.0031
+0.48%
$1.3 million $2,625
Jun 18, 7 AM $0.00308
+0.00%
$1.29 million $2,613
Jun 18, 6 AM $0.00308
+0.69%
$1.29 million $2,621
Jun 18, 5 AM $0.00306
+0.36%
$1.29 million $2,646
Jun 18, 4 AM $0.00309
+0.60%
$1.3 million $2,542
Jun 18, 3 AM $0.00308
+3.89%
$1.29 million $2,537
Jun 18, 2 AM $0.00307
-0.03%
$1.29 million $2,423
Jun 18, 1 AM $0.00307
+6.72%
$1.29 million $2,412
Jun 18, 12 AM $0.003
+0.00%
$1.26 million $2,371
Jun 17, 11 PM $0.003
-1.02%
$1.26 million $2,379
Jun 17, 10 PM $0.00303
-1.97%
$1.27 million $2,348
Jun 17, 9 PM $0.00309
+0.26%
$1.3 million $1,915
Jun 17, 8 PM $0.00308
+3.23%
$1.29 million $1,910
Jun 17, 7 PM $0.00299
-6.20%
$1.25 million $1,892
Jun 17, 6 PM $0.00318
+0.06%
$1.34 million $1,337
Jun 17, 5 PM $0.00318
+4.09%
$1.34 million $1,374
Jun 17, 4 PM $0.00318
+0.01%
$1.34 million $1,279
Jun 17, 3 PM $0.00318
-0.06%
$1.34 million $1,226
Jun 17, 2 PM $0.00318
+0.00%
$1.34 million $1,268
Jun 17, 1 PM $0.00318
+0.00%
$1.34 million $1,294
Jun 17, 12 PM $0.00318
+0.00%
$1.34 million $1,325
Jun 17, 11 AM $0.00318
+0.00%
$1.34 million $1,403