handleFOREX Historical Data

FOREX Page 52
Download
Date Close Price change Market cap Trading volume
Mar 15, 11 AM $ 0.00102
-0.21%
$ 429,030 $ 9,396
Mar 15, 10 AM $ 0.00102
+0.22%
$ 429,954 $ 9,614
Mar 15, 9 AM $ 0.00102
-0.21%
$ 429,030 $ 9,538
Mar 15, 8 AM $ 0.00102
+0.22%
$ 429,954 $ 9,469
Mar 15, 7 AM $ 0.00102
+0.00%
$ 429,030 $ 9,531
Mar 15, 6 AM $ 0.00102
-0.21%
$ 429,030 $ 9,582
Mar 15, 5 AM $ 0.00102
+0.22%
$ 429,954 $ 9,510
Mar 15, 4 AM $ 0.00102
+0.00%
$ 429,030 $ 9,566
Mar 15, 3 AM $ 0.00102
+0.00%
$ 429,030 $ 9,668
Mar 15, 2 AM $ 0.00102
-0.21%
$ 429,030 $ 9,668
Mar 15, 1 AM $ 0.00102
+0.22%
$ 429,954 $ 9,703
Mar 15, 12 AM $ 0.00102
+5.46%
$ 429,030 $ 9,730
Mar 14, 11 PM $ 0.000969
-5.01%
$ 406,812 $ 9,697
Mar 14, 10 PM $ 0.00102
-0.21%
$ 428,274 $ 9,653
Mar 14, 9 PM $ 0.00102
+6.30%
$ 428,274 $ 9,606
Mar 14, 8 PM $ 0.000959
+0.00%
$ 402,906 $ 9,621
Mar 14, 7 PM $ 0.000959
-0.37%
$ 402,906 $ 9,627
Mar 14, 6 PM $ 0.000953
-0.98%
$ 400,470 $ 9,866
Mar 14, 5 PM $ 0.000963
-3.19%
$ 404,418 $ 9,811
Mar 14, 4 PM $ 0.000995
+0.00%
$ 417,732 $ 9,901
Mar 14, 3 PM $ 0.000995
+3.14%
$ 417,732 $ 9,884
Mar 14, 2 PM $ 0.000964
-3.32%
$ 405,006 $ 9,815
Mar 14, 1 PM $ 0.000997
+1.27%
$ 418,912 $ 9,716
Mar 14, 12 PM $ 0.000985
-2.14%
$ 413,665 $ 9,605
Mar 14, 11 AM $ 0.00101
+3.03%
$ 423,612 $ 9,380
Mar 14, 10 AM $ 0.000979
-1.59%
$ 411,138 $ 9,221
Mar 14, 9 AM $ 0.000995
-0.21%
$ 417,774 $ 9,293
Mar 14, 8 AM $ 0.000997
+0.21%
$ 418,656 $ 9,390
Mar 14, 7 AM $ 0.000995
+0.00%
$ 417,774 $ 9,459
Mar 14, 6 AM $ 0.000997
+0.21%
$ 418,656 $ 9,594
Mar 14, 5 AM $ 0.000995
-0.51%
$ 417,774 $ 9,521
Mar 14, 4 AM $ 0.000972
-2.92%
$ 408,114 $ 9,549
Mar 14, 3 AM $ 0.001
+0.00%
$ 420,378 $ 9,538
Mar 14, 2 AM $ 0.001
-0.30%
$ 420,378 $ 9,574
Mar 14, 1 AM $ 0.001
+0.21%
$ 421,638 $ 9,494
Mar 14, 12 AM $ 0.001
+3.63%
$ 420,756 $ 9,599
Mar 13, 11 PM $ 0.000967
-0.17%
$ 406,014 $ 9,567
Mar 13, 10 PM $ 0.000968
+0.00%
$ 406,686 $ 9,604
Mar 13, 9 PM $ 0.000968
+0.00%
$ 406,686 $ 9,495
Mar 13, 8 PM $ 0.000968
-0.33%
$ 406,686 $ 9,433
Mar 13, 7 PM $ 0.000969
+0.75%
$ 407,190 $ 9,388
Mar 13, 6 PM $ 0.000962
+0.00%
$ 404,166 $ 9,464
Mar 13, 5 PM $ 0.000962
+0.21%
$ 404,166 $ 9,568
Mar 13, 4 PM $ 0.00096
+0.00%
$ 403,326 $ 9,450
Mar 13, 3 PM $ 0.00096
-0.21%
$ 403,326 $ 9,539
Mar 13, 2 PM $ 0.000954
-1.25%
$ 400,890 $ 9,550
Mar 13, 1 PM $ 0.000967
-5.15%
$ 405,972 $ 9,533
Mar 13, 12 PM $ 0.00102
+0.00%
$ 428,022 $ 9,535
Mar 13, 11 AM $ 0.00102
+0.00%
$ 428,022 $ 9,558
Mar 13, 10 AM $ 0.00102
+0.00%
$ 428,022 $ 9,557