handleFOREX Historical Data

FOREX Page 52
Download
Date Close Price change Market cap Trading volume
Jan 11, 4 PM $ 0.000517
-0.21%
$ 217,266 $ 12,202
Jan 11, 3 PM $ 0.000518
+0.00%
$ 217,728 $ 12,224
Jan 11, 2 PM $ 0.000518
+0.00%
$ 217,728 $ 12,217
Jan 11, 1 PM $ 0.000518
+0.21%
$ 217,728 $ 12,279
Jan 11, 12 PM $ 0.000517
+0.00%
$ 217,266 $ 12,297
Jan 11, 11 AM $ 0.000517
-0.21%
$ 217,266 $ 12,127
Jan 11, 10 AM $ 0.000517
-0.21%
$ 217,266 $ 12,225
Jan 11, 9 AM $ 0.000518
+0.48%
$ 217,728 $ 12,233
Jan 11, 8 AM $ 0.000516
+0.21%
$ 216,678 $ 12,328
Jan 11, 7 AM $ 0.000515
-0.21%
$ 216,216 $ 12,427
Jan 11, 6 AM $ 0.000516
+0.21%
$ 216,678 $ 12,333
Jan 11, 5 AM $ 0.000515
+0.00%
$ 216,216 $ 12,240
Jan 11, 4 AM $ 0.000515
-0.21%
$ 216,216 $ 12,297
Jan 11, 3 AM $ 0.000516
+0.00%
$ 216,678 $ 12,332
Jan 11, 2 AM $ 0.000516
+0.21%
$ 216,678 $ 12,274
Jan 11, 1 AM $ 0.000515
-0.21%
$ 216,216 $ 12,248
Jan 11, 12 AM $ 0.000516
+0.21%
$ 216,678 $ 12,297
Jan 10, 11 PM $ 0.000515
+0.00%
$ 216,216 $ 12,310
Jan 10, 10 PM $ 0.000515
-0.21%
$ 216,216 $ 12,177
Jan 10, 9 PM $ 0.000516
+0.21%
$ 216,678 $ 12,164
Jan 10, 8 PM $ 0.000515
+0.00%
$ 216,678 $ 12,155
Jan 10, 7 PM $ 0.000516
+0.21%
$ 216,216 $ 12,179
Jan 10, 6 PM $ 0.000515
-0.21%
$ 216,216 $ 12,088
Jan 10, 5 PM $ 0.000516
+0.21%
$ 216,678 $ 12,021
Jan 10, 4 PM $ 0.000515
+0.00%
$ 216,216 $ 11,951
Jan 10, 3 PM $ 0.000515
+0.00%
$ 216,216 $ 11,969
Jan 10, 2 PM $ 0.000515
-0.21%
$ 216,678 $ 11,971
Jan 10, 1 PM $ 0.000516
+0.21%
$ 216,678 $ 11,973
Jan 10, 12 PM $ 0.000515
+0.00%
$ 216,216 $ 12,041
Jan 10, 11 AM $ 0.000515
-0.21%
$ 216,216 $ 12,015
Jan 10, 10 AM $ 0.000516
+0.00%
$ 216,216 $ 12,045
Jan 10, 9 AM $ 0.000516
+0.00%
$ 216,678 $ 11,930
Jan 10, 8 AM $ 0.000516
+0.00%
$ 216,678 $ 11,842
Jan 10, 7 AM $ 0.000516
+0.21%
$ 216,678 $ 11,782
Jan 10, 6 AM $ 0.000515
+0.00%
$ 216,216 $ 11,833
Jan 10, 5 AM $ 0.000515
+0.00%
$ 216,216 $ 11,798
Jan 10, 4 AM $ 0.000515
+0.00%
$ 216,216 $ 11,647
Jan 10, 3 AM $ 0.000515
+0.00%
$ 216,678 $ 11,652
Jan 10, 2 AM $ 0.000515
-0.21%
$ 216,216 $ 11,628
Jan 10, 1 AM $ 0.000516
+0.00%
$ 216,678 $ 11,642
Jan 10, 12 AM $ 0.000515
-0.21%
$ 216,216 $ 11,715
Jan 9, 11 PM $ 0.000516
+0.21%
$ 216,678 $ 11,712
Jan 9, 10 PM $ 0.000516
+0.00%
$ 216,678 $ 11,754
Jan 9, 9 PM $ 0.000516
+0.21%
$ 216,678 $ 11,742
Jan 9, 8 PM $ 0.000515
-0.21%
$ 216,216 $ 11,894
Jan 9, 7 PM $ 0.000516
+0.00%
$ 216,678 $ 11,937
Jan 9, 6 PM $ 0.000516
+0.02%
$ 216,678 $ 12,033
Jan 9, 5 PM $ 0.000516
+0.00%
$ 216,636 $ 12,065
Jan 9, 4 PM $ 0.000516
+0.00%
$ 216,636 $ 12,144
Jan 9, 3 PM $ 0.000516
+0.00%
$ 216,636 $ 12,129