Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

handleFOREX Historical Data

FOREX Page 53
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 17, 10 AM $0.00318
-0.01%
$1.34 million $1,403
Jun 17, 9 AM $0.00318
+0.00%
$1.34 million $1,265
Jun 17, 8 AM $0.00318
+0.08%
$1.34 million $1,241
Jun 17, 7 AM $0.00318
+3.50%
$1.34 million $1,217
Jun 17, 6 AM $0.00307
-3.42%
$1.29 million $1,185
Jun 17, 5 AM $0.00318
-1.18%
$1.34 million $1,186
Jun 17, 4 AM $0.00322
+0.15%
$1.35 million $1,218
Jun 17, 3 AM $0.00321
-0.15%
$1.35 million $1,234
Jun 17, 2 AM $0.00322
+0.00%
$1.35 million $1,219
Jun 17, 1 AM $0.00322
+0.00%
$1.35 million $1,215
Jun 17, 12 AM $0.00322
+0.00%
$1.35 million $1,187
Jun 16, 11 PM $0.00322
+0.11%
$1.35 million $1,187
Jun 16, 10 PM $0.00322
-0.02%
$1.35 million $1,186
Jun 16, 9 PM $0.00322
-0.09%
$1.35 million $1,202
Jun 16, 8 PM $0.00322
+0.00%
$1.35 million $1,245
Jun 16, 7 PM $0.00322
-0.17%
$1.35 million $1,354
Jun 16, 6 PM $0.00323
+1.54%
$1.35 million $1,352
Jun 16, 5 PM $0.00318
+2.01%
$1.33 million $1,319
Jun 16, 4 PM $0.00311
-2.17%
$1.31 million $1,720
Jun 16, 3 PM $0.00318
+1.26%
$1.34 million $1,772
Jun 16, 2 PM $0.00314
-1.25%
$1.32 million $1,812
Jun 16, 1 PM $0.00318
+0.35%
$1.34 million $1,789
Jun 16, 12 PM $0.00317
+0.00%
$1.33 million $2,129
Jun 16, 11 AM $0.00317
+0.00%
$1.33 million $2,157
Jun 16, 10 AM $0.00317
+0.00%
$1.33 million $2,156
Jun 16, 9 AM $0.00317
+0.16%
$1.33 million $2,244
Jun 16, 8 AM $0.00317
+0.00%
$1.33 million $2,264
Jun 16, 7 AM $0.00317
-0.23%
$1.33 million $2,295
Jun 16, 6 AM $0.00317
-0.02%
$1.33 million $2,293
Jun 16, 5 AM $0.00317
+0.00%
$1.33 million $2,254
Jun 16, 4 AM $0.00318
-0.28%
$1.33 million $2,266
Jun 16, 3 AM $0.00318
+0.00%
$1.34 million $2,078
Jun 16, 2 AM $0.00318
+0.00%
$1.34 million $2,125
Jun 16, 1 AM $0.00318
+0.00%
$1.34 million $2,307
Jun 16, 12 AM $0.00318
+0.00%
$1.34 million $2,339
Jun 15, 11 PM $0.00318
+0.44%
$1.34 million $2,331
Jun 15, 10 PM $0.00318
+0.26%
$1.34 million $2,315
Jun 15, 9 PM $0.00318
-0.18%
$1.33 million $2,322
Jun 15, 8 PM $0.00318
-0.01%
$1.34 million $2,315
Jun 15, 7 PM $0.00318
+0.05%
$1.34 million $2,203
Jun 15, 6 PM $0.00306
-5.11%
$1.28 million $2,381
Jun 15, 5 PM $0.00319
-2.75%
$1.34 million $2,292
Jun 15, 4 PM $0.00328
+1.99%
$1.38 million $1,909
Jun 15, 3 PM $0.00322
+2.19%
$1.35 million $1,798
Jun 15, 2 PM $0.00315
+0.00%
$1.32 million $1,646
Jun 15, 1 PM $0.00315
+0.17%
$1.32 million $1,650
Jun 15, 12 PM $0.00314
+0.00%
$1.32 million $1,507
Jun 15, 11 AM $0.00314
+3.22%
$1.32 million $1,488
Jun 15, 10 AM $0.00304
+0.00%
$1.28 million $1,470
Jun 15, 9 AM $0.00304
+0.00%
$1.28 million $1,382