handleFOREX Historical Data

FOREX Page 53
Download
Date Close Price change Market cap Trading volume
Jan 9, 3 PM $ 0.000516
+0.00%
$ 216,636 $ 12,129
Jan 9, 2 PM $ 0.000516
+0.19%
$ 216,636 $ 12,168
Jan 9, 1 PM $ 0.000515
-0.19%
$ 216,636 $ 12,139
Jan 9, 12 PM $ 0.000516
+0.19%
$ 216,636 $ 12,185
Jan 9, 11 AM $ 0.000515
+0.00%
$ 216,216 $ 12,294
Jan 9, 10 AM $ 0.000515
-0.19%
$ 216,636 $ 12,280
Jan 9, 9 AM $ 0.000516
+0.19%
$ 216,636 $ 12,426
Jan 9, 8 AM $ 0.000515
-0.16%
$ 216,216 $ 12,437
Jan 9, 7 AM $ 0.000516
-0.19%
$ 216,552 $ 12,433
Jan 9, 6 AM $ 0.000517
-0.35%
$ 216,972 $ 12,388
Jan 9, 5 AM $ 0.000518
-0.19%
$ 217,728 $ 12,500
Jan 9, 4 AM $ 0.000519
+0.00%
$ 218,148 $ 12,719
Jan 9, 3 AM $ 0.000519
+0.00%
$ 218,148 $ 12,821
Jan 9, 2 AM $ 0.000519
+0.00%
$ 218,148 $ 13,094
Jan 9, 1 AM $ 0.000518
+0.00%
$ 217,728 $ 13,129
Jan 9, 12 AM $ 0.000518
+0.00%
$ 217,728 $ 13,325
Jan 8, 11 PM $ 0.000518
-0.19%
$ 218,148 $ 13,305
Jan 8, 10 PM $ 0.000519
+0.62%
$ 218,190 $ 13,356
Jan 8, 9 PM $ 0.000516
-0.65%
$ 216,846 $ 13,335
Jan 8, 8 PM $ 0.000521
+0.23%
$ 218,778 $ 13,169
Jan 8, 7 PM $ 0.000521
+0.23%
$ 218,778 $ 13,206
Jan 8, 6 PM $ 0.000521
+0.00%
$ 218,778 $ 13,320
Jan 8, 5 PM $ 0.000521
+0.23%
$ 218,778 $ 13,344
Jan 8, 4 PM $ 0.00052
+0.00%
$ 218,274 $ 13,323
Jan 8, 3 PM $ 0.000521
+0.00%
$ 218,778 $ 13,397
Jan 8, 2 PM $ 0.00052
-0.23%
$ 218,274 $ 13,226
Jan 8, 1 PM $ 0.000521
+0.23%
$ 218,778 $ 13,159
Jan 8, 12 PM $ 0.00052
-1.03%
$ 218,274 $ 13,124
Jan 8, 11 AM $ 0.000524
+0.00%
$ 220,043 $ 13,114
Jan 8, 10 AM $ 0.000524
+1.01%
$ 220,044 $ 13,002
Jan 8, 9 AM $ 0.000519
-0.36%
$ 217,854 $ 12,920
Jan 8, 8 AM $ 0.00052
-1.59%
$ 218,232 $ 12,953
Jan 8, 7 AM $ 0.000528
+1.54%
$ 221,760 $ 12,960
Jan 8, 6 AM $ 0.00052
-4.83%
$ 218,400 $ 13,086
Jan 8, 2 AM $ 0.000585
+7.73%
$ 235,536 $ 12,559
Jan 8, 1 AM $ 0.00054
+7.44%
$ 226,800 $ 12,519
Jan 8, 12 AM $ 0.000503
+0.00%
$ 211,092 $ 12,201
Jan 7, 11 PM $ 0.000503
-2.71%
$ 211,092 $ 12,242
Jan 7, 10 PM $ 0.000517
+0.23%
$ 216,972 $ 12,198
Jan 7, 9 PM $ 0.000515
+0.00%
$ 216,468 $ 12,213
Jan 7, 8 PM $ 0.000515
-0.23%
$ 216,468 $ 12,135
Jan 7, 7 PM $ 0.000517
-1.17%
$ 216,972 $ 12,087
Jan 7, 6 PM $ 0.000523
+0.00%
$ 219,534 $ 11,933
Jan 7, 5 PM $ 0.000523
+0.23%
$ 219,534 $ 11,906
Jan 7, 4 PM $ 0.000521
-0.23%
$ 219,030 $ 11,832
Jan 7, 3 PM $ 0.000523
+0.00%
$ 219,534 $ 11,685
Jan 7, 2 PM $ 0.000523
+0.23%
$ 219,030 $ 11,833
Jan 7, 1 PM $ 0.000521
+1.82%
$ 219,030 $ 11,905
Jan 7, 12 PM $ 0.000513
-0.72%
$ 215,376 $ 11,901
Jan 7, 11 AM $ 0.000516
+0.08%
$ 216,930 $ 11,851