Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

handleFOREX Historical Data

FOREX Page 54
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 15, 8 AM $0.00304
+0.00%
$1.28 million $1,366
Jun 15, 7 AM $0.00304
+0.00%
$1.28 million $1,362
Jun 15, 6 AM $0.00304
+0.00%
$1.28 million $1,358
Jun 15, 5 AM $0.00304
+0.00%
$1.28 million $1,354
Jun 15, 4 AM $0.00304
+0.00%
$1.28 million $1,350
Jun 15, 3 AM $0.00304
+0.00%
$1.28 million $1,331
Jun 15, 2 AM $0.00304
+0.00%
$1.28 million $1,335
Jun 15, 1 AM $0.00304
+0.00%
$1.28 million $1,338
Jun 15, 12 AM $0.00304
+0.00%
$1.28 million $1,337
Jun 14, 11 PM $0.00304
+0.00%
$1.28 million $1,349
Jun 14, 10 PM $0.00304
+0.34%
$1.28 million $1,361
Jun 14, 9 PM $0.00303
+0.00%
$1.27 million $1,338
Jun 14, 8 PM $0.00303
+0.00%
$1.27 million $1,342
Jun 14, 7 PM $0.00303
+0.00%
$1.27 million $1,342
Jun 14, 6 PM $0.00303
+0.00%
$1.27 million $1,162
Jun 14, 5 PM $0.00303
+0.00%
$1.27 million $1,154
Jun 14, 4 PM $0.00303
+0.00%
$1.27 million $1,154
Jun 14, 3 PM $0.00303
+0.50%
$1.27 million $1,154
Jun 14, 2 PM $0.00302
-0.60%
$1.27 million $1,245
Jun 14, 1 PM $0.00304
+0.00%
$1.28 million $1,249
Jun 14, 12 PM $0.00304
+0.01%
$1.28 million $1,257
Jun 14, 11 AM $0.00304
+0.00%
$1.28 million $1,284
Jun 14, 10 AM $0.00304
+0.00%
$1.28 million $1,295
Jun 14, 9 AM $0.00304
+0.00%
$1.28 million $1,334
Jun 14, 8 AM $0.00304
+0.00%
$1.28 million $1,319
Jun 14, 7 AM $0.00304
+0.00%
$1.28 million $1,318
Jun 14, 6 AM $0.00304
+0.00%
$1.28 million $1,295
Jun 14, 5 AM $0.00304
+0.00%
$1.28 million $1,298
Jun 14, 4 AM $0.00304
+0.00%
$1.28 million $1,298
Jun 14, 3 AM $0.00304
+0.00%
$1.28 million $1,325
Jun 14, 2 AM $0.00304
+0.00%
$1.28 million $1,329
Jun 14, 1 AM $0.00304
+0.00%
$1.28 million $1,329
Jun 14, 12 AM $0.00304
+0.00%
$1.28 million $1,514
Jun 13, 11 PM $0.00304
+0.00%
$1.28 million $1,515
Jun 13, 10 PM $0.00304
+0.00%
$1.28 million $1,514
Jun 13, 9 PM $0.00304
+0.00%
$1.28 million $1,757
Jun 13, 8 PM $0.00304
+0.00%
$1.28 million $1,753
Jun 13, 7 PM $0.00304
+0.00%
$1.28 million $1,749
Jun 13, 6 PM $0.00304
+0.00%
$1.28 million $1,749
Jun 13, 5 PM $0.00304
-0.02%
$1.28 million $1,824
Jun 13, 4 PM $0.00304
-0.01%
$1.28 million $1,832
Jun 13, 3 PM $0.00304
+0.02%
$1.28 million $1,806
Jun 13, 2 PM $0.00304
+0.00%
$1.28 million $1,591
Jun 13, 1 PM $0.00304
+0.00%
$1.28 million $1,632
Jun 13, 12 PM $0.00304
+0.00%
$1.28 million $1,644
Jun 13, 11 AM $0.00304
+0.00%
$1.28 million $1,667
Jun 13, 10 AM $0.00304
+0.02%
$1.28 million $1,677
Jun 13, 9 AM $0.00304
+0.00%
$1.27 million $1,807
Jun 13, 8 AM $0.00304
+0.00%
$1.27 million $13,162
Jun 13, 7 AM $0.00304
+0.00%
$1.27 million $14,769