handleFOREX Historical Data

FOREX Page 54
Download
Date Close Price change Market cap Trading volume
Mar 11, 10 AM $ 0.000986
-0.44%
$ 414,330 $ 11,222
Mar 11, 9 AM $ 0.000991
-5.72%
$ 416,178 $ 11,200
Mar 11, 8 AM $ 0.00105
+0.00%
$ 441,420 $ 11,010
Mar 11, 7 AM $ 0.00105
+0.00%
$ 441,420 $ 11,125
Mar 11, 6 AM $ 0.00105
+0.00%
$ 441,420 $ 11,172
Mar 11, 5 AM $ 0.00105
-0.21%
$ 441,420 $ 11,105
Mar 11, 4 AM $ 0.00105
+0.00%
$ 442,344 $ 11,057
Mar 11, 3 AM $ 0.00105
+0.21%
$ 442,344 $ 11,015
Mar 11, 2 AM $ 0.00105
-0.21%
$ 441,420 $ 10,999
Mar 11, 1 AM $ 0.00105
+0.21%
$ 442,344 $ 10,943
Mar 11, 12 AM $ 0.00105
-0.21%
$ 441,420 $ 10,869
Mar 10, 11 PM $ 0.000983
-0.93%
$ 412,986 $ 10,630
Mar 10, 10 PM $ 0.00105
-0.21%
$ 441,840 $ 10,258
Mar 10, 9 PM $ 0.00105
+0.82%
$ 442,764 $ 10,204
Mar 10, 8 PM $ 0.00105
+0.00%
$ 439,152 $ 10,185
Mar 10, 7 PM $ 0.00105
-0.20%
$ 439,152 $ 10,417
Mar 10, 6 PM $ 0.00105
-0.52%
$ 440,034 $ 10,485
Mar 10, 5 PM $ 0.00105
+0.00%
$ 442,344 $ 10,665
Mar 10, 4 PM $ 0.00105
+0.33%
$ 442,344 $ 10,711
Mar 10, 3 PM $ 0.00105
+4.65%
$ 440,903 $ 10,760
Mar 10, 2 PM $ 0.001
-0.27%
$ 421,300 $ 11,274
Mar 10, 1 PM $ 0.00101
-0.77%
$ 422,622 $ 11,157
Mar 10, 12 PM $ 0.00101
-0.18%
$ 425,907 $ 11,131
Mar 10, 11 AM $ 0.00102
-0.55%
$ 426,678 $ 11,044
Mar 10, 10 AM $ 0.00102
-0.30%
$ 429,030 $ 11,155
Mar 10, 9 AM $ 0.00102
+1.53%
$ 430,332 $ 11,543
Mar 10, 8 AM $ 0.00101
-1.25%
$ 422,982 $ 11,654
Mar 10, 7 AM $ 0.00102
+0.00%
$ 428,316 $ 11,548
Mar 10, 6 AM $ 0.00102
-2.39%
$ 428,316 $ 11,526
Mar 10, 5 AM $ 0.00104
+0.87%
$ 438,816 $ 11,657
Mar 10, 4 AM $ 0.00104
-0.56%
$ 435,036 $ 11,615
Mar 10, 3 AM $ 0.00104
-0.14%
$ 437,472 $ 11,650
Mar 10, 2 AM $ 0.00104
-0.51%
$ 438,102 $ 11,584
Mar 10, 1 AM $ 0.00105
+0.08%
$ 440,328 $ 11,784
Mar 10, 12 AM $ 0.00105
-0.20%
$ 439,992 $ 12,022
Mar 9, 11 PM $ 0.00105
+0.26%
$ 440,874 $ 12,141
Mar 9, 10 PM $ 0.00105
-0.18%
$ 439,740 $ 12,688
Mar 9, 9 PM $ 0.00105
-0.18%
$ 440,538 $ 12,704
Mar 9, 8 PM $ 0.00105
+0.00%
$ 441,336 $ 12,669
Mar 9, 7 PM $ 0.00105
+0.17%
$ 441,336 $ 12,721
Mar 9, 6 PM $ 0.00105
-0.80%
$ 440,580 $ 12,744
Mar 9, 5 PM $ 0.00106
+1.93%
$ 444,127 $ 12,484
Mar 9, 4 PM $ 0.00104
-0.98%
$ 435,708 $ 12,079
Mar 9, 3 PM $ 0.00105
+7.49%
$ 440,034 $ 12,763
Mar 9, 2 PM $ 0.000975
+1.19%
$ 409,374 $ 12,027
Mar 9, 1 PM $ 0.000963
-0.12%
$ 404,544 $ 12,022
Mar 9, 12 PM $ 0.000964
-1.47%
$ 405,048 $ 12,000
Mar 9, 11 AM $ 0.000977
+0.00%
$ 410,214 $ 12,170
Mar 9, 9 AM $ 0.00114
+0.00%
$ 477,204 $ 12,243
Mar 9, 8 AM $ 0.00114
+4.52%
$ 477,204 $ 12,263