handleFOREX Historical Data

FOREX Page 54
Download
Date Close Price change Market cap Trading volume
Jan 7, 10 AM $ 0.000516
+0.00%
$ 216,762 $ 11,967
Jan 7, 9 AM $ 0.000516
+0.00%
$ 216,762 $ 11,936
Jan 7, 8 AM $ 0.000516
-0.21%
$ 216,762 $ 11,914
Jan 7, 7 AM $ 0.000517
+0.00%
$ 217,224 $ 11,948
Jan 7, 6 AM $ 0.000517
+0.00%
$ 217,224 $ 11,981
Jan 7, 5 AM $ 0.000517
+0.00%
$ 217,224 $ 11,924
Jan 7, 4 AM $ 0.000517
+0.23%
$ 217,224 $ 11,880
Jan 7, 3 AM $ 0.000516
-0.23%
$ 216,720 $ 11,923
Jan 7, 2 AM $ 0.000517
+0.23%
$ 217,224 $ 11,920
Jan 7, 1 AM $ 0.000516
+0.00%
$ 216,720 $ 11,906
Jan 7, 12 AM $ 0.000516
-0.23%
$ 216,720 $ 12,026
Jan 6, 11 PM $ 0.000517
+0.23%
$ 217,224 $ 12,011
Jan 6, 10 PM $ 0.000516
+0.00%
$ 216,720 $ 11,999
Jan 6, 9 PM $ 0.000516
-0.23%
$ 216,720 $ 12,009
Jan 6, 8 PM $ 0.000517
+0.00%
$ 217,224 $ 12,086
Jan 6, 7 PM $ 0.000517
+0.23%
$ 217,224 $ 12,053
Jan 6, 6 PM $ 0.000516
+0.00%
$ 216,720 $ 12,076
Jan 6, 5 PM $ 0.000517
+0.00%
$ 217,224 $ 12,091
Jan 6, 4 PM $ 0.000517
+0.23%
$ 216,720 $ 12,115
Jan 6, 3 PM $ 0.000516
-0.23%
$ 216,720 $ 12,215
Jan 6, 2 PM $ 0.000517
+1.47%
$ 217,224 $ 13,687
Jan 6, 1 PM $ 0.00051
-2.23%
$ 214,074 $ 13,668
Jan 6, 12 PM $ 0.000521
+0.21%
$ 218,946 $ 13,701
Jan 6, 11 AM $ 0.00052
-0.21%
$ 218,484 $ 13,711
Jan 6, 10 AM $ 0.000521
+0.21%
$ 218,946 $ 13,723
Jan 6, 9 AM $ 0.00052
-0.21%
$ 218,484 $ 13,731
Jan 6, 8 AM $ 0.000521
+0.00%
$ 218,946 $ 13,769
Jan 6, 7 AM $ 0.000521
+0.21%
$ 218,946 $ 13,824
Jan 6, 6 AM $ 0.00052
-0.21%
$ 218,484 $ 13,645
Jan 6, 5 AM $ 0.000521
+0.21%
$ 218,946 $ 13,634
Jan 6, 4 AM $ 0.00052
+0.00%
$ 218,484 $ 13,567
Jan 6, 3 AM $ 0.00052
+0.00%
$ 218,484 $ 14,926
Jan 6, 2 AM $ 0.00052
-0.21%
$ 218,484 $ 14,917
Jan 6, 1 AM $ 0.000521
+0.00%
$ 218,946 $ 14,951
Jan 6, 12 AM $ 0.000521
+0.21%
$ 218,946 $ 14,804
Jan 5, 11 PM $ 0.00052
-2.35%
$ 218,484 $ 14,859
Jan 5, 10 PM $ 0.000533
+1.83%
$ 223,733 $ 14,852
Jan 5, 9 PM $ 0.000523
-0.19%
$ 219,702 $ 14,842
Jan 5, 8 PM $ 0.000524
+0.00%
$ 220,122 $ 14,818
Jan 5, 7 PM $ 0.000524
-0.29%
$ 220,122 $ 14,832
Jan 5, 6 PM $ 0.000526
-0.89%
$ 220,754 $ 14,977
Jan 5, 5 PM $ 0.00053
+0.52%
$ 222,738 $ 14,795
Jan 5, 4 PM $ 0.000528
+0.00%
$ 221,592 $ 13,559
Jan 5, 3 PM $ 0.000528
+4.87%
$ 221,592 $ 13,471
Jan 5, 2 PM $ 0.000503
+0.00%
$ 211,302 $ 11,934
Jan 5, 1 PM $ 0.000503
+8.19%
$ 210,798 $ 11,999
Jan 5, 12 PM $ 0.000465
-1.32%
$ 195,300 $ 12,082
Jan 5, 11 AM $ 0.000471
-1.69%
$ 197,904 $ 12,150
Jan 5, 10 AM $ 0.000479
-0.23%
$ 201,755 $ 11,995
Jan 5, 9 AM $ 0.00048
-0.03%
$ 201,755 $ 11,973